CurrencyBeacon logo}}

Crypto Rate Dashboard

Giza Price Chart

GIZA/USD
$0.010707
1.07%

GIZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.01066777 $0.01084444 $0.01046778 $0.01065726 $783,370.21
2026-05-10 $0.01063825 $0.01071132 $0.01049314 $0.01067399 $775,416.16
2026-05-09 $0.0105403 $0.01067296 $0.01035727 $0.01054414 $773,545.99
2026-05-08 $0.01070529 $0.01094857 $0.01056386 $0.01056386 $759,332.14
2026-05-07 $0.01072066 $0.01083772 $0.01058774 $0.01070262 $769,893.25
2026-05-06 $0.0102411 $0.01081637 $0.0102367 $0.01071001 $798,931.31
2026-05-05 $0.00869875 $0.01029934 $0.00869875 $0.01028215 $868,925.61
2026-05-04 $0.00917113 $0.00938888 $0.00858184 $0.008705 $765,094.40
2026-05-03 $0.00832814 $0.00942832 $0.00817001 $0.00917782 $828,968.65
2026-05-02 $0.00817523 $0.0084125 $0.00788574 $0.00832814 $808,450.21
2026-05-01 $0.00820321 $0.00830584 $0.00812332 $0.00817184 $768,962.66
2026-04-30 $0.00852121 $0.00852121 $0.00796651 $0.00820221 $787,930.63
2026-04-29 $0.00895509 $0.00903891 $0.00854952 $0.00854952 $748,440.45
2026-04-28 $0.01013271 $0.01028999 $0.0089231 $0.00894819 $741,362.93
2026-04-27 $0.0100554 $0.01040589 $0.01004969 $0.0100587 $765,947.89
2026-04-26 $0.01008874 $0.01014537 $0.01002208 $0.01011489 $773,613.00
2026-04-25 $0.01036799 $0.01042387 $0.01006027 $0.01007417 $756,856.16
2026-04-24 $0.0104111 $0.01048988 $0.01017114 $0.010377 $775,401.06
2026-04-23 $0.01037101 $0.01061001 $0.01035375 $0.01038699 $760,305.66
2026-04-22 $0.01071555 $0.01086571 $0.01022 $0.01037101 $760,382.68
2026-04-21 $0.011198 $0.0113095 $0.01054783 $0.01071 $806,686.32
2026-04-20 $0.01102126 $0.01138125 $0.01090373 $0.01120626 $776,283.25
2026-04-19 $0.01202951 $0.01224326 $0.01100626 $0.01101626 $743,530.58
2026-04-18 $0.013028 $0.0130629 $0.01199875 $0.01206285 $772,904.49
2026-04-17 $0.01230568 $0.01303556 $0.0122481 $0.01302499 $834,783.16
2026-04-16 $0.012268 $0.01233 $0.01215749 $0.012302 $777,695.66
2026-04-15 $0.012005 $0.01236834 $0.01199499 $0.01224301 $789,500.38
2026-04-14 $0.01212976 $0.01234886 $0.011195 $0.01201227 $832,751.95
2026-04-13 $0.01179676 $0.01219529 $0.01173176 $0.01216224 $794,236.79
2026-04-12 $0.01236463 $0.01236464 $0.01179049 $0.01179675 $769,499.07