GIZA Historical USD Price
Daily close · Aug 21, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,318.82 |
| 2026-08-20 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,318.82 |
| 2026-08-19 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,318.82 |
| 2026-08-18 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,318.82 |
| 2026-08-17 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,318.82 |
| 2026-08-16 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,318.82 |
| 2026-08-15 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1,318.82 |
| 2026-08-14 | $0.00096 | $0.00096 | $0.00066 | $0.0008 | $1,318.82 |
| 2026-08-13 | $0.00161 | $0.001705 | $0.00065 | $0.00096 | $1,154.21 |
| 2026-08-12 | $0.0018 | $0.0021 | $0.00152 | $0.00161 | $4,324.09 |
| 2026-08-11 | $0.0022 | $0.0022 | $0.0018 | $0.0018 | $12.94 |
| 2026-08-10 | $0.00237 | $0.00261 | $0.00181 | $0.0022 | $842.01 |
| 2026-08-09 | $0.00243 | $0.0035 | $0.00237 | $0.00237 | $979.70 |
| 2026-08-08 | $0.00144 | $0.003 | $0.00144 | $0.00243 | $1,669.25 |
| 2026-08-07 | $0.00158 | $0.00158 | $0.00144 | $0.00144 | $227.09 |
| 2026-08-06 | $0.00157 | $0.00173 | $0.00146 | $0.00158 | $36.72 |
| 2026-08-05 | $0.00149 | $0.002465 | $0.00129 | $0.00157 | $13,127.16 |
| 2026-08-04 | $0.00151 | $0.00189 | $0.00146 | $0.00149 | $610.06 |
| 2026-08-03 | $0.0009 | $0.00186 | $0.00072 | $0.00151 | $326.21 |
| 2026-08-02 | $0.0012 | $0.0016 | $0.00066 | $0.0009 | $1,144.89 |
| 2026-08-01 | $0.00122 | $0.00145 | $0.00116 | $0.0012 | $3,499.93 |
| 2026-07-31 | $0.001917 | $0.001917 | $0.00114 | $0.00122 | $1,045.55 |
| 2026-07-30 | $0.002244 | $0.002244 | $0.002072 | $0.002244 | $47,606.16 |
| 2026-07-29 | $0.002112 | $0.002244 | $0.002062 | $0.002244 | $47,973.18 |
| 2026-07-28 | $0.002117 | $0.002244 | $0.002092 | $0.002112 | $44,439.41 |
| 2026-07-27 | $0.002067 | $0.002222 | $0.002067 | $0.002117 | $45,489.21 |
| 2026-07-26 | $0.002152 | $0.002232 | $0.002057 | $0.002067 | $43,116.32 |
| 2026-07-25 | $0.002207 | $0.002207 | $0.002122 | $0.002152 | $44,798.88 |
| 2026-07-24 | $0.002182 | $0.002207 | $0.002172 | $0.002207 | $46,096.75 |
| 2026-07-23 | $0.002294 | $0.002299 | $0.0021035 | $0.002182 | $45,728.60 |