GLEEC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04517986 | $0.05123714 | $0.039599 | $0.0449748 | $0.00 |
| 2026-09-24 | $0.04518004 | $0.0509728 | $0.039599 | $0.05074711 | $0.00 |
| 2026-09-23 | $0.039599 | $0.05183096 | $0.039599 | $0.04517838 | $0.00 |
| 2026-09-22 | $0.04579751 | $0.04579751 | $0.039534 | $0.039599 | $0.16 |
| 2026-09-21 | $0.04415159 | $0.05239327 | $0.039534 | $0.0458054 | $0.00 |
| 2026-09-20 | $0.039534 | $0.04418621 | $0.039534 | $0.04412605 | $0.00 |
| 2026-09-19 | $0.04409333 | $0.04432026 | $0.039534 | $0.04416093 | $0.00 |
| 2026-09-18 | $0.04274257 | $0.04701971 | $0.039534 | $0.04409686 | $0.00 |
| 2026-09-17 | $0.04268242 | $0.04609192 | $0.039534 | $0.039534 | $0.00 |
| 2026-09-16 | $0.0425052 | $0.04566648 | $0.039534 | $0.04268752 | $0.00 |
| 2026-09-15 | $0.0432749 | $0.04691093 | $0.039534 | $0.0425185 | $0.00 |
| 2026-09-14 | $0.04287376 | $0.04661917 | $0.039534 | $0.039534 | $0.00 |
| 2026-09-13 | $0.04300131 | $0.04305077 | $0.039534 | $0.039534 | $0.00 |
| 2026-09-12 | $0.039534 | $0.0430033 | $0.039534 | $0.04300282 | $0.00 |
| 2026-09-11 | $0.04894619 | $0.04972001 | $0.039534 | $0.039534 | $0.01 |
| 2026-09-10 | $0.04707916 | $0.0495304 | $0.0460809 | $0.0460809 | $0.00 |
| 2026-09-09 | $0.04719584 | $0.04988271 | $0.04682026 | $0.04706772 | $0.00 |
| 2026-09-08 | $0.04756798 | $0.04962066 | $0.04677141 | $0.04949847 | $0.00 |
| 2026-09-07 | $0.04823137 | $0.05004012 | $0.04734683 | $0.0475885 | $0.01 |
| 2026-09-06 | $0.04988107 | $0.05007278 | $0.04774041 | $0.05004422 | $0.00 |
| 2026-09-05 | $0.051837 | $0.051837 | $0.04779948 | $0.04792991 | $0.00 |
| 2026-09-04 | $0.05069194 | $0.052344 | $0.05013915 | $0.051837 | $190.66 |
| 2026-09-03 | $0.04951197 | $0.052602 | $0.04942113 | $0.05069687 | $0.00 |
| 2026-09-02 | $0.0495554 | $0.052602 | $0.04923391 | $0.04950227 | $0.00 |
| 2026-09-01 | $0.052602 | $0.052602 | $0.04928314 | $0.0495504 | $0.00 |
| 2026-08-31 | $0.04961236 | $0.052602 | $0.04955164 | $0.052602 | $4.21 |
| 2026-08-30 | $0.04978377 | $0.052602 | $0.0495154 | $0.04960068 | $0.00 |
| 2026-08-29 | $0.052602 | $0.052602 | $0.04973255 | $0.052602 | $0.00 |
| 2026-08-28 | $0.053183 | $0.053183 | $0.02892502 | $0.052602 | $1.21 |
| 2026-08-27 | $0.053183 | $0.053183 | $0.02921969 | $0.04786938 | $0.00 |