GLEX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002688 | $0.0000274 | $0.00002669 | $0.00002691 | $0.00 |
| 2026-09-24 | $0.00002685 | $0.00002699 | $0.00002637 | $0.00002688 | $0.00 |
| 2026-09-23 | $0.00002752 | $0.00002786 | $0.0000265 | $0.00002685 | $0.00 |
| 2026-09-22 | $0.00002774 | $0.00002774 | $0.0000272 | $0.00002753 | $0.00 |
| 2026-09-21 | $0.00002649 | $0.00002802 | $0.00002649 | $0.00002776 | $0.00 |
| 2026-09-20 | $0.0000263 | $0.00002645 | $0.00002571 | $0.00002645 | $0.00 |
| 2026-09-19 | $0.00002612 | $0.00002654 | $0.00002607 | $0.00002634 | $0.00 |
| 2026-09-18 | $0.00002447 | $0.00002642 | $0.0000244 | $0.00002612 | $0.00 |
| 2026-09-17 | $0.00002417 | $0.00002481 | $0.00002415 | $0.00002449 | $0.00 |
| 2026-09-16 | $0.00002398 | $0.00002426 | $0.00002374 | $0.00002419 | $0.00 |
| 2026-09-15 | $0.00002515 | $0.00002519 | $0.00002366 | $0.00002401 | $0.00 |
| 2026-09-14 | $0.00002477 | $0.00002609 | $0.00002471 | $0.00002515 | $0.00 |
| 2026-09-13 | $0.00002526 | $0.00002527 | $0.00002467 | $0.00002476 | $0.00 |
| 2026-09-12 | $0.00002515 | $0.00002544 | $0.0000251 | $0.00002526 | $0.00 |
| 2026-09-11 | $0.00002438 | $0.00002636 | $0.00002438 | $0.00002515 | $0.00 |
| 2026-09-10 | $0.00002468 | $0.00002483 | $0.00002412 | $0.00002438 | $0.00 |
| 2026-09-09 | $0.00002486 | $0.00002522 | $0.00002448 | $0.00002468 | $0.00 |
| 2026-09-08 | $0.0000249 | $0.00002506 | $0.00002445 | $0.00002484 | $0.00 |
| 2026-09-07 | $0.00002514 | $0.00002531 | $0.00002469 | $0.00002491 | $0.00 |
| 2026-09-06 | $0.0000248 | $0.00002521 | $0.00002477 | $0.00002514 | $0.00 |
| 2026-09-05 | $0.00002456 | $0.00002491 | $0.00002446 | $0.00002481 | $0.00 |
| 2026-09-04 | $0.00002508 | $0.00002538 | $0.00002436 | $0.00002455 | $0.00 |
| 2026-09-03 | $0.00002392 | $0.0000252 | $0.00002378 | $0.00002508 | $0.00 |
| 2026-09-02 | $0.00002419 | $0.00002426 | $0.0000236 | $0.00002391 | $0.00 |
| 2026-09-01 | $0.00002467 | $0.00002484 | $0.00002389 | $0.00002419 | $0.00 |
| 2026-08-31 | $0.00002415 | $0.00002487 | $0.00002404 | $0.00002467 | $0.00 |
| 2026-08-30 | $0.00002457 | $0.00002528 | $0.00002401 | $0.00002416 | $0.00 |
| 2026-08-29 | $0.00002443 | $0.00002459 | $0.00002431 | $0.00002458 | $0.00 |
| 2026-08-28 | $0.00002511 | $0.0000253 | $0.00002419 | $0.00002442 | $0.00 |
| 2026-08-27 | $0.00002504 | $0.00002555 | $0.00002484 | $0.00002511 | $0.00 |