CurrencyBeacon logo}}

Crypto Rate Dashboard

GLEX Price Chart

GLEX/USD
$0.000023
0.68%

GLEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-24 $0.00031498 $0.0003829 $0.00017382 $0.00017875 $895.80
2021-06-23 $0.00024329 $0.00038316 $0.00015477 $0.00031494 $1,578.24
2021-06-22 $0.00024508 $0.00037451 $0.00015554 $0.0002802 $1,404.10
2021-06-21 $0.00029257 $0.00039289 $0.00021861 $0.00024525 $1,228.61
2021-06-20 $0.00028135 $0.00041888 $0.00024523 $0.00031395 $1,572.69
2021-06-19 $0.00026751 $0.00042635 $0.00026141 $0.00028258 $1,416.16
2021-06-18 $0.00028478 $0.0004351 $0.00025873 $0.00026738 $1,339.31
2021-06-17 $0.0004023 $0.00043897 $0.00027778 $0.00028501 $1,427.85
2021-06-16 $0.00032964 $0.00045333 $0.00028286 $0.00033084 $1,658.07
2021-06-15 $0.00036174 $0.00046563 $0.00030273 $0.00038155 $1,911.99
2021-06-14 $0.0003503 $0.00047254 $0.00029613 $0.00036075 $1,807.35
2021-06-13 $0.00035562 $0.00045472 $0.00027874 $0.0003254 $1,630.06
2021-06-12 $0.00030606 $0.00046242 $0.00027346 $0.00036762 $1,842.20
2021-06-11 $0.00039569 $0.00046273 $0.00028055 $0.00030559 $1,530.74
2021-06-10 $0.00036464 $0.0004797 $0.00029256 $0.00042101 $2,109.10
2021-06-09 $0.0003642 $0.00048706 $0.00029105 $0.00033879 $1,697.25
2021-06-08 $0.00038952 $0.00048326 $0.0002801 $0.00035164 $1,761.37
2021-06-07 $0.00038013 $0.00056422 $0.00031187 $0.00036245 $1,816.41
2021-06-06 $0.0003418 $0.00054023 $0.00031446 $0.00037922 $1,900.44
2021-06-05 $0.00032239 $0.00053007 $0.00030871 $0.00034092 $1,707.87
2021-06-04 $0.00034263 $0.00052254 $0.00031036 $0.00032253 $1,616.34
2021-06-03 $0.00040636 $0.00056574 $0.00032027 $0.00034237 $1,630.10
2021-06-02 $0.00039566 $0.00054593 $0.00030797 $0.00040662 $2,037.81
2021-06-01 $0.00036553 $0.00050849 $0.00030432 $0.00031533 $1,579.65
2021-05-31 $0.00033289 $0.00054138 $0.00027467 $0.0004059 $2,034.19
2021-05-30 $0.00030743 $0.0004916 $0.00026471 $0.00031052 $1,556.06
2021-05-29 $0.00036201 $0.00049899 $0.00026537 $0.00030755 $1,541.25
2021-05-28 $0.00040981 $0.00051395 $0.00028236 $0.00033871 $1,696.76
2021-05-27 $0.00040235 $0.00053316 $0.00031852 $0.00041106 $2,059.94
2021-05-26 $0.00037907 $0.00055905 $0.00032563 $0.00043087 $2,159.27