GLI TOKEN Price Chart - CurrencyBeacon

GLI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.3933	$0.45415	$0.3732	$0.3911	$46,927.90
2024-06-20	$0.3904	$0.3999	$0.3731	$0.389	$10,691.92
2024-06-19	$0.373	$0.3985	$0.373	$0.3841	$29,848.75
2024-06-18	$0.45215	$0.4522	$0.373	$0.373	$754.61
2024-06-17	$0.4522	$0.45935	$0.373	$0.45215	$1,327.04
2024-06-16	$0.46405	$0.4705	$0.3997	$0.4522	$532.63
2024-06-15	$0.48675	$0.4914	$0.4506	$0.46405	$610.44
2024-06-14	$0.4993	$0.5014	$0.4867	$0.48675	$1,138.41
2024-06-13	$0.49525	$0.4999	$0.48255	$0.4993	$1,109.48
2024-06-12	$0.46255	$0.49995	$0.45835	$0.49525	$1,329.35
2024-06-11	$0.47595	$0.47595	$0.3999	$0.46255	$1,129.84
2024-06-10	$0.46855	$0.5199	$0.4621	$0.47595	$2,933.84
2024-06-09	$0.47505	$0.47735	$0.45485	$0.46855	$1,286.60
2024-06-08	$0.4805	$0.49285	$0.4506	$0.47505	$3,043.48
2024-06-07	$0.5483	$0.603	$0.4805	$0.4805	$12,323.75
2024-06-06	$0.6697	$0.6697	$0.53425	$0.5483	$13,191.00
2024-06-05	$0.5432	$0.6697	$0.51995	$0.6697	$2,453.83
2024-06-04	$0.5497	$0.5497	$0.5339	$0.5432	$523.10
2024-06-03	$0.5436	$0.64	$0.51	$0.5497	$5,077.99
2024-06-02	$0.6543	$0.7048	$0.54255	$0.5436	$2,822.79
2024-06-01	$0.7302	$0.7998	$0.6357	$0.6543	$2,814.62
2024-05-31	$0.667	$0.7998	$0.6361	$0.7302	$3,197.01
2024-05-30	$0.6307	$0.7699	$0.6303	$0.667	$14,914.44
2024-05-29	$0.6507	$0.6817	$0.5302	$0.6307	$19,667.57
2024-05-28	$0.7644	$0.8737	$0.52775	$0.6507	$4,825.65
2024-05-27	$0.7162	$0.83	$0.6744	$0.7644	$13,128.71
2024-05-26	$0.6608	$0.7299	$0.6526	$0.7162	$2,323.21
2024-05-25	$0.6322	$0.6862	$0.6126	$0.6608	$5,584.41
2024-05-24	$0.6747	$0.6747	$0.5	$0.6322	$8,057.69
2024-05-23	$0.7141	$0.7332	$0.617	$0.6747	$5,032.52