GLCH Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00043077 | $0.00043912 | $0.0004277 | $0.00043129 | $1.36 |
| 2026-09-24 | $0.00043035 | $0.0004326 | $0.00042254 | $0.00043074 | $1.36 |
| 2026-09-23 | $0.00044095 | $0.00044654 | $0.00042446 | $0.00043031 | $1.36 |
| 2026-09-22 | $0.00044448 | $0.00044464 | $0.0004358 | $0.00044116 | $1.40 |
| 2026-09-21 | $0.0004245 | $0.00044887 | $0.0004245 | $0.00044483 | $1.41 |
| 2026-09-20 | $0.00042152 | $0.00042399 | $0.00041208 | $0.00042389 | $2.00 |
| 2026-09-19 | $0.00041865 | $0.00042543 | $0.00041788 | $0.00042214 | $1.93 |
| 2026-09-18 | $0.00039231 | $0.00042354 | $0.00039105 | $0.00041864 | $1.92 |
| 2026-09-17 | $0.00038926 | $0.00039958 | $0.00038892 | $0.00039261 | $1.80 |
| 2026-09-16 | $0.00038639 | $0.0003906 | $0.00038231 | $0.00038955 | $78.30 |
| 2026-09-12 | $0.00040682 | $0.00041151 | $0.00040613 | $0.00040863 | $4.14 |
| 2026-09-11 | $0.00039446 | $0.00042646 | $0.00039446 | $0.00040693 | $4.12 |
| 2026-09-10 | $0.00039923 | $0.00040162 | $0.00039018 | $0.00039438 | $3.99 |
| 2026-09-09 | $0.00040212 | $0.00040792 | $0.00039597 | $0.0003992 | $4.04 |
| 2026-09-08 | $0.0004028 | $0.00040553 | $0.00039547 | $0.00040187 | $4.07 |
| 2026-09-07 | $0.00040655 | $0.00040939 | $0.00039941 | $0.00040305 | $4.08 |
| 2026-09-06 | $0.00040121 | $0.00040789 | $0.00040063 | $0.00040672 | $4.12 |
| 2026-09-05 | $0.00039726 | $0.00040297 | $0.00039577 | $0.00040141 | $4.06 |
| 2026-09-04 | $0.00040567 | $0.00041064 | $0.00039403 | $0.00039713 | $4.02 |
| 2026-09-03 | $0.00038695 | $0.00040798 | $0.00038473 | $0.00040574 | $4.11 |
| 2026-09-02 | $0.00039133 | $0.00039248 | $0.00038168 | $0.00038671 | $3.91 |
| 2026-09-01 | $0.00039902 | $0.00040189 | $0.00038651 | $0.00039134 | $3.96 |
| 2026-08-31 | $0.00039076 | $0.00040227 | $0.00038878 | $0.00039905 | $4.04 |
| 2026-08-30 | $0.00039749 | $0.00040899 | $0.00038833 | $0.00039084 | $3.96 |
| 2026-08-29 | $0.00039594 | $0.00039844 | $0.00039407 | $0.0003976 | $4.02 |
| 2026-08-28 | $0.00040702 | $0.00041001 | $0.00039208 | $0.00039587 | $30.22 |
| 2026-08-27 | $0.00040591 | $0.00041405 | $0.00040256 | $0.000407 | $31.07 |
| 2026-08-26 | $0.00039756 | $0.00040696 | $0.0003945 | $0.00040619 | $31.01 |
| 2026-08-25 | $0.00040403 | $0.00041189 | $0.00039399 | $0.00039709 | $45.69 |
| 2026-08-24 | $0.00040096 | $0.00041163 | $0.00039549 | $0.00040365 | $92.88 |