GLCH Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00034376 | $0.00034551 | $0.00032296 | $0.00032827 | $277.22 |
| 2026-11-09 | $0.00034212 | $0.0003474 | $0.0003362 | $0.00034361 | $74.53 |
| 2026-11-08 | $0.00036055 | $0.00036152 | $0.00033992 | $0.00034199 | $74.18 |
| 2026-11-07 | $0.00036181 | $0.00036359 | $0.00035841 | $0.00036055 | $78.21 |
| 2026-11-06 | $0.00036185 | $0.00036347 | $0.00035795 | $0.00036186 | $118.46 |
| 2026-11-05 | $0.00038933 | $0.00039088 | $0.00035718 | $0.00036137 | $127.34 |
| 2026-11-04 | $0.00037066 | $0.00039739 | $0.00036308 | $0.0003894 | $133.97 |
| 2026-11-03 | $0.00036669 | $0.00037455 | $0.00036495 | $0.00037091 | $1.69 |
| 2026-11-02 | $0.00036898 | $0.00037372 | $0.00036435 | $0.00036668 | $1.67 |
| 2026-11-01 | $0.00036947 | $0.00037029 | $0.00036451 | $0.00036801 | $1.57 |
| 2026-10-31 | $0.00036534 | $0.0003685 | $0.00036411 | $0.00036689 | $5.07 |
| 2026-10-30 | $0.00036648 | $0.00036672 | $0.00035601 | $0.00036527 | $5.05 |
| 2026-10-29 | $0.000384 | $0.0003863 | $0.00036634 | $0.00036634 | $5.06 |
| 2026-10-28 | $0.00037976 | $0.00038729 | $0.00037645 | $0.00038384 | $5.30 |
| 2026-10-27 | $0.00037556 | $0.00038146 | $0.00037166 | $0.0003801 | $134.29 |
| 2026-10-26 | $0.00037603 | $0.00037841 | $0.00037052 | $0.00037549 | $132.66 |
| 2026-10-25 | $0.0003753 | $0.00037965 | $0.00036966 | $0.00037607 | $133.33 |
| 2026-10-24 | $0.00038004 | $0.00038005 | $0.00036486 | $0.00037566 | $2.07 |
| 2026-10-23 | $0.0003801 | $0.00038471 | $0.00037554 | $0.00038014 | $2.09 |
| 2026-10-22 | $0.00039388 | $0.00039503 | $0.0003766 | $0.00038043 | $2.10 |
| 2026-10-21 | $0.00039005 | $0.00040124 | $0.00038859 | $0.0003937 | $2.17 |
| 2026-10-20 | $0.00038361 | $0.0003937 | $0.00037913 | $0.00039033 | $11.00 |
| 2026-10-19 | $0.00038418 | $0.0003897 | $0.00038107 | $0.00038362 | $10.82 |
| 2026-10-18 | $0.00038268 | $0.00038687 | $0.00037152 | $0.00038414 | $10.83 |
| 2026-10-17 | $0.00038753 | $0.00039041 | $0.00037831 | $0.0003828 | $10.79 |
| 2026-10-16 | $0.00039073 | $0.00039813 | $0.00038336 | $0.00038764 | $58.53 |
| 2026-10-15 | $0.00038752 | $0.00039423 | $0.00037275 | $0.00039088 | $59.02 |
| 2026-10-14 | $0.00039981 | $0.00040421 | $0.00038526 | $0.000387 | $58.43 |
| 2026-10-13 | $0.00039175 | $0.00040587 | $0.00038701 | $0.00039969 | $60.35 |
| 2026-10-12 | $0.00040578 | $0.0004119 | $0.00039133 | $0.00039135 | $59.09 |