Crypto Rate Dashboard
Glo Dollar Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.99949152 |
$0.99949476 |
$0.99936051 |
$0.99936051 |
$47,802.79 |
| 2024-12-11 |
$0.9997453 |
$0.99974571 |
$0.99949152 |
$0.99949152 |
$42,893.55 |
| 2024-12-10 |
$0.99931015 |
$0.9997453 |
$0.99930958 |
$0.9997453 |
$5,147.68 |
| 2024-12-09 |
$0.9993103 |
$0.9993103 |
$0.99931 |
$0.99931015 |
$58.67 |
| 2024-12-08 |
$0.99931035 |
$0.99931035 |
$0.9993103 |
$0.9993103 |
$28.13 |
| 2024-12-07 |
$0.99931147 |
$0.99931147 |
$0.99931032 |
$0.99931035 |
$233.65 |
| 2024-12-06 |
$0.99955505 |
$0.99955505 |
$0.99931147 |
$0.99931147 |
$891.64 |
| 2024-12-05 |
$0.99968098 |
$0.99968098 |
$0.99955662 |
$0.99955662 |
$9,206.66 |
| 2024-12-04 |
$0.99958123 |
$0.99968237 |
$0.99958123 |
$0.99968098 |
$6,180.28 |
| 2024-12-03 |
$0.99969577 |
$0.99969577 |
$0.99958123 |
$0.99958123 |
$7,400.57 |
| 2024-12-02 |
$0.99963428 |
$0.99972968 |
$0.99959553 |
$0.99969577 |
$11,342.57 |
| 2024-12-01 |
$0.99997631 |
$0.99997631 |
$0.99963428 |
$0.99963428 |
$5,958.82 |
| 2024-11-30 |
$1.00 |
$1.00 |
$0.99997631 |
$0.99997631 |
$43.55 |
| 2024-11-29 |
$1.00 |
$1.00 |
$0.99997791 |
$1.00 |
$529.91 |
| 2024-11-28 |
$1.00 |
$1.00 |
$0.99992668 |
$1.00 |
$1,046.57 |
| 2024-11-27 |
$0.99994371 |
$1.00 |
$0.99993232 |
$1.00 |
$3,352.87 |
| 2024-11-26 |
$0.99995466 |
$0.99995472 |
$0.99994371 |
$0.99994371 |
$2,817.39 |
| 2024-11-25 |
$1.00 |
$1.00 |
$0.99995455 |
$0.99995455 |
$4,805.53 |
| 2024-11-24 |
$0.99997821 |
$1.00 |
$0.99997784 |
$1.00 |
$1,069.21 |
| 2024-11-23 |
$1.00 |
$1.00 |
$0.99997821 |
$0.99997821 |
$1,019.33 |
| 2024-11-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,296.64 |
| 2024-11-21 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$22,132.97 |
| 2024-11-20 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$824.44 |
| 2024-11-19 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$116.24 |
| 2024-11-18 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$306.90 |
| 2024-11-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$793.21 |
| 2024-11-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,200.49 |
| 2024-11-15 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$455.00 |
| 2024-11-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$4,725.07 |
| 2024-11-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$916.92 |
Share this link via
Or copy link
