GCB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.010073 | $0.010073 | $0.010073 | $0.010073 | $0.01 |
| 2026-11-09 | $0.010138 | $0.010138 | $0.010073 | $0.010073 | $35.28 |
| 2026-11-08 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $0.11 |
| 2026-11-07 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $10.05 |
| 2026-11-06 | $0.010121 | $0.010138 | $0.010121 | $0.010138 | $92.87 |
| 2026-11-05 | $0.010121 | $0.010121 | $0.010121 | $0.010121 | $66.51 |
| 2026-11-04 | $0.010138 | $0.010138 | $0.010121 | $0.010121 | $86.14 |
| 2026-11-03 | $0.010181 | $0.010181 | $0.010138 | $0.010138 | $25.13 |
| 2026-11-02 | $0.010181 | $0.010181 | $0.010181 | $0.010181 | $1.98 |
| 2026-11-01 | $0.010181 | $0.010181 | $0.010181 | $0.010181 | $1.98 |
| 2026-10-31 | $0.010181 | $0.010181 | $0.010181 | $0.010181 | $1.98 |
| 2026-10-30 | $0.010181 | $0.010181 | $0.010181 | $0.010181 | $1.98 |
| 2026-10-29 | $0.010181 | $0.010317 | $0.010181 | $0.010181 | $173.14 |
| 2026-10-28 | $0.010271 | $0.010271 | $0.010181 | $0.010181 | $100.90 |
| 2026-10-27 | $0.010317 | $0.010317 | $0.010271 | $0.010271 | $1.99 |
| 2026-10-26 | $0.010223 | $0.010317 | $0.010149 | $0.010317 | $119.68 |
| 2026-10-25 | $0.010223 | $0.010223 | $0.010223 | $0.010223 | $0.09 |
| 2026-10-24 | $0.010223 | $0.010223 | $0.010223 | $0.010223 | $0.09 |
| 2026-10-23 | $0.010149 | $0.010223 | $0.010149 | $0.010223 | $0.09 |
| 2026-10-22 | $0.010149 | $0.010149 | $0.010149 | $0.010149 | $54.87 |
| 2026-10-21 | $0.010284 | $0.010284 | $0.010149 | $0.010149 | $54.87 |
| 2026-10-20 | $0.010149 | $0.010284 | $0.010149 | $0.010284 | $265.46 |
| 2026-10-19 | $0.010149 | $0.010149 | $0.010149 | $0.010149 | $55.36 |
| 2026-10-18 | $0.010231 | $0.010231 | $0.010149 | $0.010149 | $55.36 |
| 2026-10-17 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-16 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-15 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-14 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-13 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-12 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |