GCB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $33.26 |
| 2026-09-24 | $0.010218 | $0.010218 | $0.010137 | $0.010137 | $66.82 |
| 2026-09-23 | $0.010137 | $0.010218 | $0.010137 | $0.010218 | $0.38 |
| 2026-09-22 | $0.010762 | $0.010762 | $0.010137 | $0.010137 | $4.20 |
| 2026-09-21 | $0.010517 | $0.010762 | $0.010517 | $0.010762 | $318.22 |
| 2026-09-20 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | $0.00 |
| 2026-09-19 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | $0.00 |
| 2026-09-18 | $0.010518 | $0.010518 | $0.008063 | $0.010517 | $155.56 |
| 2026-09-17 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | $0.00 |
| 2026-09-16 | $0.0105 | $0.010518 | $0.0105 | $0.010518 | $0.77 |
| 2026-09-15 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.02 |
| 2026-09-14 | $0.01052 | $0.01052 | $0.01 | $0.0105 | $0.04 |
| 2026-09-13 | $0.01 | $0.01052 | $0.01 | $0.01052 | $134.82 |
| 2026-09-12 | $0.0103 | $0.0103 | $0.009998 | $0.01 | $20.85 |
| 2026-09-11 | $0.010679 | $0.01194 | $0.01 | $0.0103 | $912.37 |
| 2026-09-10 | $0.010679 | $0.010679 | $0.010679 | $0.010679 | $0.02 |
| 2026-09-09 | $0.01068 | $0.01068 | $0.010679 | $0.010679 | $1.87 |
| 2026-09-08 | $0.01068 | $0.01068 | $0.01068 | $0.01068 | $25.00 |
| 2026-09-07 | $0.01068 | $0.01068 | $0.01068 | $0.01068 | $25.00 |
| 2026-09-06 | $0.01068 | $0.01068 | $0.01068 | $0.01068 | $5.00 |
| 2026-09-05 | $0.010679 | $0.01068 | $0.0095915 | $0.01068 | $27.37 |
| 2026-09-04 | $0.0096095 | $0.010679 | $0.0096095 | $0.010679 | $1.06 |
| 2026-09-03 | $0.00854 | $0.00854 | $0.00854 | $0.00854 | $1,871.89 |
| 2026-09-02 | $0.00854 | $0.00854 | $0.00854 | $0.00854 | $1,871.27 |
| 2026-09-01 | $0.008451 | $0.00854 | $0.008375 | $0.00854 | $3,076.27 |
| 2026-08-31 | $0.0084435 | $0.008451 | $0.008397 | $0.008451 | $2,067.85 |
| 2026-08-30 | $0.0084035 | $0.0084435 | $0.0084035 | $0.0084435 | $1,869.94 |
| 2026-08-29 | $0.0084035 | $0.0084035 | $0.0084035 | $0.0084035 | $1,949.26 |
| 2026-08-28 | $0.00854 | $0.00854 | $0.00827 | $0.0084035 | $3,530.60 |
| 2026-08-27 | $0.0097165 | $0.01084 | $0.008325 | $0.00854 | $2,839.21 |