Global Currency Reserve Price Chart - CurrencyBeacon

GCR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-08-24	$0.015787	$0.015793	$0.013631	$0.015112	$5,402.00
2016-08-23	$0.01576	$0.015923	$0.013538	$0.015791	$8,132.00
2016-08-22	$0.015287	$0.016349	$0.013579	$0.015763	$6,661.00
2016-08-21	$0.010529	$0.017642	$0.010529	$0.01529	$29,092.00
2016-08-20	$0.00993	$0.011017	$0.009743	$0.010529	$4,045.00
2016-08-19	$0.009832	$0.01016	$0.009134	$0.009931	$1,797.00
2016-08-18	$0.00924	$0.010047	$0.00886	$0.009847	$4,127.00
2016-08-17	$0.009487	$0.009691	$0.008775	$0.009243	$1,786.00
2016-08-16	$0.008792	$0.009588	$0.008501	$0.009584	$3,455.00
2016-08-15	$0.008546	$0.008829	$0.008351	$0.00879	$1,966.00
2016-08-14	$0.00852	$0.008889	$0.008279	$0.008544	$1,894.00
2016-08-13	$0.008434	$0.008907	$0.008396	$0.00852	$3,899.00
2016-08-12	$0.008283	$0.008851	$0.008208	$0.008435	$812.00
2016-08-11	$0.008952	$0.009009	$0.008284	$0.008286	$2,802.00
2016-08-10	$0.008306	$0.009048	$0.008303	$0.008948	$852.00
2016-08-09	$0.009073	$0.009073	$0.008243	$0.008309	$2,014.00
2016-08-08	$0.008653	$0.009073	$0.008131	$0.009071	$3,420.00
2016-08-07	$0.009252	$0.009307	$0.008548	$0.008652	$2,172.00
2016-08-06	$0.009367	$0.009749	$0.008312	$0.009251	$2,378.00
2016-08-05	$0.008593	$0.010034	$0.008497	$0.009371	$3,095.00
2016-08-04	$0.009305	$0.009486	$0.008407	$0.008593	$1,510.00
2016-08-03	$0.009033	$0.009376	$0.00823	$0.009306	$1,894.00
2016-08-02	$0.010022	$0.010278	$0.008198	$0.008964	$4,244.00
2016-08-01	$0.010613	$0.010961	$0.008584	$0.010017	$2,061.00
2016-07-31	$0.011328	$0.011328	$0.009362	$0.010619	$1,890.00
2016-07-30	$0.009296	$0.01241	$0.008863	$0.011328	$7,778.00
2016-07-29	$0.009157	$0.011838	$0.008157	$0.011818	$2,433.00
2016-07-28	$0.008291	$0.009168	$0.008198	$0.009158	$1,919.00
2016-07-27	$0.009038	$0.009072	$0.007828	$0.00829	$1,111.00
2016-07-26	$0.010252	$0.010255	$0.008175	$0.009043	$4,412.00