GCR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005376 | $0.0000548 | $0.00005338 | $0.00005382 | $0.00 |
| 2026-09-24 | $0.00005371 | $0.00005399 | $0.00005273 | $0.00005376 | $0.00 |
| 2026-09-23 | $0.00005503 | $0.00005573 | $0.00005299 | $0.0000537 | $0.00 |
| 2026-09-22 | $0.00005547 | $0.00005549 | $0.0000544 | $0.00005506 | $0.00 |
| 2026-09-21 | $0.00005298 | $0.00005603 | $0.00005298 | $0.00005551 | $0.00 |
| 2026-09-20 | $0.0000526 | $0.0000529 | $0.00005142 | $0.0000529 | $0.00 |
| 2026-09-19 | $0.00005223 | $0.00005308 | $0.00005214 | $0.00005267 | $0.00 |
| 2026-09-18 | $0.00004895 | $0.00005284 | $0.00004879 | $0.00005223 | $0.00 |
| 2026-09-17 | $0.00004835 | $0.00004963 | $0.00004831 | $0.00004899 | $0.00 |
| 2026-09-16 | $0.00004796 | $0.00004852 | $0.00004749 | $0.00004839 | $0.00 |
| 2026-09-15 | $0.0000503 | $0.00005037 | $0.00004733 | $0.00004801 | $0.00 |
| 2026-09-14 | $0.00004954 | $0.00005217 | $0.00004942 | $0.00005031 | $0.00 |
| 2026-09-13 | $0.00005051 | $0.00005054 | $0.00004935 | $0.00004953 | $0.00 |
| 2026-09-12 | $0.0000503 | $0.00005088 | $0.00005021 | $0.00005052 | $0.00 |
| 2026-09-11 | $0.00004876 | $0.00005273 | $0.00004876 | $0.00005031 | $0.00 |
| 2026-09-10 | $0.00004936 | $0.00004966 | $0.00004824 | $0.00004876 | $0.00 |
| 2026-09-09 | $0.00004971 | $0.00005043 | $0.00004895 | $0.00004935 | $0.00 |
| 2026-09-08 | $0.0000498 | $0.00005013 | $0.0000489 | $0.00004968 | $0.00 |
| 2026-09-07 | $0.00005028 | $0.00005062 | $0.00004938 | $0.00004983 | $0.00 |
| 2026-09-06 | $0.0000496 | $0.00005042 | $0.00004953 | $0.00005028 | $0.00 |
| 2026-09-05 | $0.00004911 | $0.00004982 | $0.00004893 | $0.00004963 | $0.00 |
| 2026-09-04 | $0.00005015 | $0.00005077 | $0.00004872 | $0.0000491 | $0.00 |
| 2026-09-03 | $0.00004784 | $0.0000504 | $0.00004757 | $0.00005016 | $0.00 |
| 2026-09-02 | $0.00004838 | $0.00004852 | $0.00004719 | $0.00004781 | $0.00 |
| 2026-09-01 | $0.00004933 | $0.00004969 | $0.00004778 | $0.00004838 | $0.00 |
| 2026-08-31 | $0.00004831 | $0.00004973 | $0.00004807 | $0.00004934 | $0.00 |
| 2026-08-30 | $0.00004914 | $0.00005056 | $0.00004802 | $0.00004832 | $0.00 |
| 2026-08-29 | $0.00004886 | $0.00004919 | $0.00004863 | $0.00004916 | $0.00 |
| 2026-08-28 | $0.00005022 | $0.0000506 | $0.00004838 | $0.00004885 | $0.00 |
| 2026-08-27 | $0.00005008 | $0.0000511 | $0.00004967 | $0.00005022 | $0.00 |