CurrencyBeacon logo}}

Crypto Rate Dashboard

Global DePIN Chain Price Chart

DEEPSEEK/USD
$0.000197
-5.43%

DEEPSEEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-03 $0.00009323 $0.00009516 $0.00008593 $0.00008966 $142,972.89
2026-02-02 $0.00009423 $0.00009827 $0.00009158 $0.00009387 $156,451.20
2026-02-01 $0.00009237 $0.00009758 $0.0000915 $0.00009373 $157,813.30
2026-01-31 $0.000092 $0.00009528 $0.00009079 $0.00009287 $152,094.91
2026-01-30 $0.00009308 $0.00009473 $0.00009103 $0.00009251 $147,206.21
2026-01-29 $0.00009756 $0.00009812 $0.00009171 $0.00009308 $150,160.27
2026-01-27 $0.0000945 $0.00009685 $0.00009265 $0.00009535 $163,918.68
2026-01-26 $0.0000957 $0.00009735 $0.0000925 $0.000094 $83,833.00
2026-01-25 $0.00010185 $0.0001054 $0.00009565 $0.00009565 $142,058.70
2026-01-24 $0.0001036 $0.00010455 $0.00010135 $0.00010285 $146,899.22
2026-01-23 $0.0001057 $0.0001082 $0.00010205 $0.00010205 $149,083.17
2026-01-22 $0.0001026 $0.0001062 $0.000102 $0.00010305 $153,723.57
2026-01-21 $0.00010445 $0.0001045 $0.00010205 $0.0001021 $149,637.14
2026-01-20 $0.0001092 $0.0001093 $0.000102 $0.0001036 $150,435.99
2026-01-19 $0.0001079 $0.00011135 $0.00010605 $0.000107 $146,361.73
2026-01-18 $0.00011 $0.0001114 $0.00010705 $0.00010945 $146,542.86
2026-01-17 $0.00010815 $0.00011315 $0.0001066 $0.00011 $159,106.73
2026-01-16 $0.00010775 $0.00011125 $0.0001066 $0.00010815 $160,814.25
2026-01-15 $0.00010845 $0.0001103 $0.00010655 $0.00010705 $149,919.88
2026-01-14 $0.0001077 $0.0001164 $0.00010605 $0.0001102 $155,071.86
2026-01-13 $0.00010755 $0.00011405 $0.00010685 $0.0001087 $162,680.73
2026-01-12 $0.0001098 $0.00011125 $0.00010685 $0.0001084 $153,267.84
2026-01-11 $0.00011365 $0.00011515 $0.0001059 $0.00010955 $156,379.84
2026-01-10 $0.00011155 $0.00011615 $0.0001114 $0.00011345 $161,214.30
2026-01-09 $0.0001132 $0.00011525 $0.00011135 $0.0001132 $155,329.59
2026-01-08 $0.00011225 $0.00011615 $0.00011145 $0.0001127 $158,755.90
2026-01-07 $0.000118 $0.0001229 $0.00011145 $0.00011225 $147,623.92
2026-01-06 $0.000121 $0.00012295 $0.00011765 $0.00011945 $150,048.69
2026-01-05 $0.0001196 $0.00012115 $0.00011365 $0.00011915 $152,137.11
2026-01-04 $0.00012155 $0.00012255 $0.00011305 $0.00011925 $151,000.11