DEEPSEEK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000575 | $0.0000575 | $0.00005 | $0.00005 | $1,719.41 |
| 2026-11-08 | $0.00006678 | $0.00006678 | $0.00005692 | $0.0000575 | $1,378.64 |
| 2026-11-07 | $0.00006678 | $0.00006834 | $0.00006678 | $0.00006678 | $9.33 |
| 2026-11-06 | $0.00006795 | $0.00006837 | $0.00006536 | $0.00006678 | $690.85 |
| 2026-11-05 | $0.00006923 | $0.00006923 | $0.00006795 | $0.00006795 | $3.00 |
| 2026-11-04 | $0.00006795 | $0.00007 | $0.00006795 | $0.00006923 | $113.91 |
| 2026-11-03 | $0.00007147 | $0.00007147 | $0.00006795 | $0.00006795 | $170.25 |
| 2026-11-02 | $0.00006693 | $0.00007147 | $0.00006693 | $0.00007147 | $139.93 |
| 2026-11-01 | $0.00006693 | $0.00006693 | $0.00006693 | $0.00006693 | $9.01 |
| 2026-10-31 | $0.00006942 | $0.00007146 | $0.00006699 | $0.00007146 | $40.81 |
| 2026-10-30 | $0.00007363 | $0.00007579 | $0.00006899 | $0.00006942 | $614.47 |
| 2026-10-29 | $0.00007835 | $0.00007835 | $0.00007363 | $0.00007363 | $305.18 |
| 2026-10-28 | $0.00008436 | $0.00008436 | $0.00007835 | $0.00007835 | $776.70 |
| 2026-10-27 | $0.00008206 | $0.00008526 | $0.00007897 | $0.00008436 | $217.67 |
| 2026-10-26 | $0.00008626 | $0.00008842 | $0.00008203 | $0.00008206 | $125.50 |
| 2026-10-25 | $0.00008605 | $0.00009 | $0.00007772 | $0.00008626 | $811.57 |
| 2026-10-24 | $0.00007227 | $0.00009 | $0.00007227 | $0.00008605 | $857.32 |
| 2026-10-23 | $0.00007509 | $0.00007509 | $0.00007221 | $0.00007227 | $59.41 |
| 2026-10-22 | $0.00007196 | $0.00007509 | $0.00007196 | $0.00007509 | $119.59 |
| 2026-10-21 | $0.00007166 | $0.00007216 | $0.00006733 | $0.00007196 | $100.60 |
| 2026-10-20 | $0.00007151 | $0.00007201 | $0.00006677 | $0.00007166 | $72.43 |
| 2026-10-19 | $0.00007218 | $0.00007218 | $0.00006942 | $0.00007151 | $21.81 |
| 2026-10-18 | $0.00007166 | $0.00007218 | $0.00006675 | $0.00007218 | $137.81 |
| 2026-10-17 | $0.00007508 | $0.00007508 | $0.00006725 | $0.00007166 | $453.04 |
| 2026-10-16 | $0.00007507 | $0.00007508 | $0.00007167 | $0.00007508 | $98.79 |
| 2026-10-15 | $0.00007507 | $0.00007507 | $0.00006965 | $0.00007507 | $40.80 |
| 2026-10-14 | $0.00006943 | $0.00007508 | $0.00006943 | $0.00007507 | $110.60 |
| 2026-10-13 | $0.00007508 | $0.0000751 | $0.00006942 | $0.00006943 | $643.70 |
| 2026-10-12 | $0.00007221 | $0.00007979 | $0.00007217 | $0.00007508 | $382.93 |
| 2026-10-11 | $0.00007342 | $0.00008 | $0.00007218 | $0.00007221 | $402.29 |