DEEPSEEK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000062 | $0.000062 | $0.00006043 | $0.00006043 | $143.23 |
| 2026-09-24 | $0.000062 | $0.00006535 | $0.00006022 | $0.000062 | $311.26 |
| 2026-09-23 | $0.00006348 | $0.00006348 | $0.00006021 | $0.000062 | $181.07 |
| 2026-09-22 | $0.00006111 | $0.00006348 | $0.00006111 | $0.00006348 | $3.36 |
| 2026-09-21 | $0.000062 | $0.00006489 | $0.00006111 | $0.00006111 | $45.05 |
| 2026-09-20 | $0.00006159 | $0.0000621 | $0.00006159 | $0.000062 | $15.06 |
| 2026-09-19 | $0.000063 | $0.0000649 | $0.00006158 | $0.00006159 | $20.24 |
| 2026-09-18 | $0.00006545 | $0.00006547 | $0.00006159 | $0.00006159 | $183.12 |
| 2026-09-17 | $0.000063 | $0.00006786 | $0.0000625 | $0.00006545 | $388.17 |
| 2026-09-16 | $0.00006218 | $0.000063 | $0.00006112 | $0.000063 | $42.87 |
| 2026-09-15 | $0.000061 | $0.00006401 | $0.000061 | $0.00006218 | $406.32 |
| 2026-09-14 | $0.00005955 | $0.00006137 | $0.00005955 | $0.000061 | $281.08 |
| 2026-09-13 | $0.00005981 | $0.00006141 | $0.00005919 | $0.00005955 | $46.48 |
| 2026-09-12 | $0.00005981 | $0.00006137 | $0.00005981 | $0.00005981 | $16.14 |
| 2026-09-11 | $0.0000601 | $0.0000601 | $0.00005981 | $0.00005981 | $242.97 |
| 2026-09-10 | $0.00006011 | $0.00006203 | $0.00006009 | $0.0000601 | $104.35 |
| 2026-09-09 | $0.00006004 | $0.000063 | $0.00006004 | $0.00006011 | $546.92 |
| 2026-09-08 | $0.00006138 | $0.00006191 | $0.00006001 | $0.00006004 | $166.98 |
| 2026-09-07 | $0.00006004 | $0.00006138 | $0.00006 | $0.00006138 | $210.23 |
| 2026-09-06 | $0.00006014 | $0.00006284 | $0.00006004 | $0.00006004 | $386.55 |
| 2026-09-05 | $0.00006284 | $0.00006284 | $0.00006017 | $0.000062 | $650.18 |
| 2026-09-04 | $0.00006413 | $0.00006413 | $0.00006017 | $0.00006284 | $1,913.49 |
| 2026-09-03 | $0.00006668 | $0.00006668 | $0.00006168 | $0.00006413 | $533.18 |
| 2026-09-02 | $0.00006291 | $0.00006668 | $0.00006291 | $0.00006668 | $623.25 |
| 2026-09-01 | $0.00006877 | $0.00007149 | $0.00006291 | $0.00006291 | $496.93 |
| 2026-08-31 | $0.00007152 | $0.00007152 | $0.00006876 | $0.00006877 | $227.37 |
| 2026-08-30 | $0.0000695 | $0.00007437 | $0.0000695 | $0.00007152 | $628.87 |
| 2026-08-29 | $0.00006875 | $0.00007438 | $0.00006867 | $0.0000695 | $893.98 |
| 2026-08-28 | $0.00008623 | $0.00008623 | $0.00006753 | $0.00006875 | $3,553.83 |
| 2026-08-27 | $0.00008629 | $0.00008629 | $0.00008223 | $0.00008623 | $490.93 |