USDG Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $15.70M |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $18.51M |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $25.19M |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $10.64M |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $25.13M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $15.93M |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $12.24M |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $13.16M |
| 2026-09-28 | $1.00 | $1.00 | $0.99996148 | $1.00 | $22.48M |
| 2026-09-27 | $1.00 | $1.00 | $0.99998783 | $1.00 | $17.60M |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $11.16M |
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $11.72M |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.68M |
| 2026-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $16.32M |
| 2026-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $19.67M |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $24.48M |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $8.01M |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $15.61M |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $32.44M |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $33.61M |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $23.03M |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $17.35M |
| 2026-09-14 | $1.00 | $1.00 | $0.97434418 | $1.00 | $15.26M |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $6.80M |
| 2026-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $7.64M |
| 2026-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $22.31M |
| 2026-09-10 | $1.00 | $1.00 | $0.99997519 | $1.00 | $19.83M |
| 2026-09-09 | $1.00 | $1.00 | $0.99997429 | $1.00 | $33.83M |
| 2026-09-08 | $1.00 | $1.00 | $0.99993776 | $1.00 | $51.13M |
| 2026-09-07 | $1.00 | $1.00 | $0.99995653 | $0.99999962 | $22.58M |