USDG Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $15.97M |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $29.75M |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $9.97M |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $10.40M |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $8.80M |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $8.51M |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $22.49M |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $7.98M |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.95M |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $4.07M |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $4.71M |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $17.46M |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $12.26M |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $13.76M |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $22.84M |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $12.18M |
| 2026-10-11 | $1.00 | $1.00 | $0.99996959 | $1.00 | $16.66M |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $5.23M |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $44.20M |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $23.59M |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $27.91M |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $15.70M |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $18.51M |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $25.19M |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $10.64M |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $25.13M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $15.93M |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $12.24M |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $13.16M |