CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Dollar Price Chart

USDG/USD
$1.00
0.01%

USDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-08 $1.00 $1.00 $0.99991821 $1.00 $18.27M
2026-05-07 $0.9999971 $1.00 $0.99995038 $1.00 $32.14M
2026-05-06 $0.9999 $1.00 $0.99986242 $1.00 $22.74M
2026-05-05 $1.00 $1.00 $0.9998875 $0.9999831 $22.18M
2026-05-04 $1.00 $1.00 $0.999915 $1.00 $26.52M
2026-05-03 $0.99999781 $1.00 $0.99992653 $1.00 $15.73M
2026-05-02 $1.00 $1.00 $0.99993158 $0.99999781 $13.75M
2026-05-01 $1.00 $1.00 $0.99995238 $1.00 $19.21M
2026-04-30 $1.00 $1.00 $0.99997054 $1.00 $20.49M
2026-04-29 $0.99981111 $1.00 $0.99981111 $1.00 $31.42M
2026-04-28 $0.99995984 $1.00 $0.999755 $0.99994539 $27.08M
2026-04-27 $0.9998 $1.00 $0.99965455 $0.99989317 $21.42M
2026-04-26 $0.9995875 $0.99990153 $0.99955714 $0.9998 $9.14M
2026-04-25 $0.99969565 $0.99981745 $0.9995 $0.99961607 $6.24M
2026-04-24 $1.00 $1.00 $0.99950357 $0.99959583 $24.86M
2026-04-23 $0.9997054 $1.00 $0.99958095 $0.9999 $21.54M
2026-04-22 $0.99968644 $0.99990955 $0.99948696 $0.9996 $25.71M
2026-04-21 $0.99948889 $0.99981174 $0.99933333 $0.9997255 $14.34M
2026-04-20 $0.99961271 $0.99972963 $0.9993 $0.99949 $24.73M
2026-04-19 $0.999622 $0.99991959 $0.99936471 $0.99948235 $39.32M
2026-04-18 $0.99959333 $0.9998 $0.99949333 $0.9996 $23.29M
2026-04-17 $0.99978571 $0.999912 $0.99940909 $0.99959333 $28.08M
2026-04-16 $0.99977747 $0.99999397 $0.99967273 $0.99981164 $55.85M
2026-04-15 $0.99944269 $1.00 $0.99944269 $0.99987901 $28.53M
2026-04-14 $0.99966148 $0.99981148 $0.9993 $0.99950269 $39.75M
2026-04-13 $0.99999592 $1.00 $0.99951469 $0.99966148 $40.66M
2026-04-12 $0.99995537 $1.00 $0.99969352 $0.99999592 $16.56M
2026-04-11 $0.9997125 $1.00 $0.9996375 $0.99995537 $15.80M
2026-04-10 $1.00 $1.00 $0.9996 $0.9997988 $49.79M
2026-04-09 $0.99981053 $1.00 $0.99978421 $0.99986842 $37.29M