CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Fan Token Price Chart

GLFT/USD
$0.000001
0.00%

GLFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000591 $0.00000606 $0.0000056 $0.00000568 $31,732.20
2024-06-20 $0.00000621 $0.00000632 $0.00000545 $0.00000606 $48,616.53
2024-06-19 $0.00000626 $0.00000634 $0.00000616 $0.00000627 $74,762.73
2024-06-18 $0.00000656 $0.00000663 $0.00000604 $0.00000626 $15,058.66
2024-06-17 $0.00000587 $0.00000664 $0.00000585 $0.00000654 $72,051.24
2024-06-16 $0.0000059 $0.00000596 $0.00000585 $0.00000587 $73,798.77
2024-06-15 $0.00000578 $0.00000609 $0.00000576 $0.00000589 $75,629.44
2024-06-14 $0.00000632 $0.00000633 $0.00000558 $0.00000578 $70,604.04
2024-06-13 $0.00000578 $0.00000723 $0.00000578 $0.00000632 $47,167.52
2024-06-12 $0.00000604 $0.00000608 $0.00000565 $0.00000578 $47,235.23
2024-06-11 $0.00000651 $0.00000672 $0.00000589 $0.00000603 $44,686.76
2024-06-10 $0.00000627 $0.00000672 $0.00000627 $0.00000649 $54,821.13
2024-06-09 $0.00000655 $0.00000657 $0.00000576 $0.00000629 $53,601.85
2024-06-08 $0.00000642 $0.00000685 $0.00000593 $0.00000656 $54,667.80
2024-06-07 $0.00000659 $0.00000675 $0.00000636 $0.0000064 $53,702.08
2024-06-06 $0.00000669 $0.00000705 $0.00000657 $0.00000663 $44,200.86
2024-06-05 $0.00000703 $0.00000705 $0.00000662 $0.00000677 $22,868.67
2024-06-04 $0.00000717 $0.00000723 $0.00000691 $0.00000702 $180,574.41
2024-06-03 $0.00000698 $0.0000074 $0.00000661 $0.00000712 $183,803.78
2024-06-02 $0.00000742 $0.00000764 $0.00000644 $0.00000698 $138,311.39
2024-06-01 $0.00000752 $0.00000784 $0.00000717 $0.00000748 $168,396.70
2024-05-31 $0.00000809 $0.00000811 $0.00000728 $0.00000759 $169,985.64
2024-05-30 $0.000009 $0.00000905 $0.00000792 $0.00000808 $174,017.08
2024-05-29 $0.00000985 $0.00000988 $0.00000794 $0.00000905 $177,927.15
2024-05-28 $0.00001065 $0.00001173 $0.00000956 $0.00000981 $204,856.45
2024-05-27 $0.00000992 $0.00001145 $0.00000991 $0.00001033 $229,990.37
2024-05-26 $0.00000912 $0.00001078 $0.00000902 $0.00000993 $213,004.31
2024-05-25 $0.00000957 $0.00001034 $0.00000891 $0.00000914 $187,022.43
2024-05-24 $0.00000938 $0.00001085 $0.00000871 $0.00000964 $234,478.78
2024-05-23 $0.00000965 $0.00001 $0.00000937 $0.00000944 $171,466.69