GLFT Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3,760.47 |
| 2025-05-14 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3,752.68 |
| 2025-05-13 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3,749.99 |
| 2025-05-12 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3,750.98 |
| 2025-05-11 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3,754.95 |
| 2025-05-10 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3,750.99 |
| 2025-05-09 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3,753.25 |
| 2025-05-08 | $0.00000097 | $0.00000104 | $0.00000096 | $0.00000103 | $3,764.40 |
| 2025-05-07 | $0.00000093 | $0.00000097 | $0.00000093 | $0.00000097 | $3,645.02 |
| 2025-05-06 | $0.00000098 | $0.00000099 | $0.00000093 | $0.00000093 | $3,628.79 |
| 2025-05-05 | $0.00000106 | $0.00000106 | $0.00000097 | $0.00000098 | $3,861.57 |
| 2025-05-04 | $0.00000101 | $0.00000106 | $0.00000101 | $0.00000104 | $4,051.38 |
| 2025-05-03 | $0.0000012 | $0.0000012 | $0.00000097 | $0.00000101 | $3,953.92 |
| 2025-05-02 | $0.00000111 | $0.0000012 | $0.00000109 | $0.00000118 | $4,528.35 |
| 2025-05-01 | $0.00000109 | $0.00000113 | $0.00000107 | $0.0000011 | $4,305.40 |
| 2025-04-30 | $0.00000095 | $0.00000109 | $0.00000095 | $0.00000109 | $4,270.90 |
| 2025-04-29 | $0.00000097 | $0.00000097 | $0.00000095 | $0.00000095 | $3,783.62 |
| 2025-04-28 | $0.00000101 | $0.00000101 | $0.00000095 | $0.00000097 | $3,750.57 |
| 2025-04-27 | $0.00000101 | $0.00000101 | $0.00000099 | $0.00000101 | $3,961.30 |
| 2025-04-26 | $0.00000097 | $0.00000101 | $0.00000097 | $0.00000099 | $3,892.42 |
| 2025-04-25 | $0.00000099 | $0.00000099 | $0.00000097 | $0.00000099 | $3,047.19 |
| 2025-04-24 | $0.00000099 | $0.00000099 | $0.00000098 | $0.00000099 | $2,502.94 |
| 2025-04-23 | $0.000001 | $0.000001 | $0.00000098 | $0.00000099 | $4,003.55 |
| 2025-04-22 | $0.0000009 | $0.000001 | $0.00000089 | $0.000001 | $3,452.18 |
| 2025-04-21 | $0.00000089 | $0.0000009 | $0.00000089 | $0.00000089 | $3,896.43 |
| 2025-04-20 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $3,967.31 |
| 2025-04-19 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $3,767.99 |
| 2025-04-18 | $0.0000009 | $0.0000009 | $0.00000089 | $0.0000009 | $3,880.20 |
| 2025-04-17 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $3,772.72 |
| 2025-04-16 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $2,144.42 |