GSI Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01315945 | $0.0131744 | $0.01309963 | $0.01313286 | $74.22 |
| 2023-05-24 | $0.01331291 | $0.01331357 | $0.01312138 | $0.01315946 | $74.37 |
| 2023-05-23 | $0.01322603 | $0.01334915 | $0.01322603 | $0.0133144 | $75.25 |
| 2023-05-22 | $0.01317047 | $0.01325998 | $0.01314097 | $0.01322601 | $74.75 |
| 2023-05-21 | $0.01325748 | $0.01327409 | $0.0131673 | $0.013169 | $74.42 |
| 2023-05-20 | $0.01320726 | $0.01327892 | $0.01320003 | $0.01325597 | $74.91 |
| 2023-05-18 | $0.01309034 | $0.01333585 | $0.01307456 | $0.01322984 | $74.77 |
| 2023-05-17 | $0.01303497 | $0.01309009 | $0.0129614 | $0.01308815 | $2,477.42 |
| 2023-05-16 | $0.01522529 | $0.01523777 | $0.01300921 | $0.01303416 | $2,502.37 |
| 2023-05-15 | $0.01609594 | $0.01619391 | $0.01522481 | $0.01522749 | $1,500.36 |
| 2023-05-14 | $0.01612871 | $0.01616403 | $0.01606951 | $0.01609776 | $96.80 |
| 2023-05-13 | $0.01609525 | $0.01616522 | $0.01607285 | $0.01612722 | $20.70 |
| 2023-05-12 | $0.01614015 | $0.016168 | $0.0159463 | $0.01609124 | $86.95 |
| 2023-05-11 | $0.01634114 | $0.01634114 | $0.01606852 | $0.01614183 | $62.15 |
| 2023-05-10 | $0.01638368 | $0.01642334 | $0.01620751 | $0.01634185 | $126.80 |
| 2023-05-09 | $0.01643853 | $0.01649177 | $0.01636608 | $0.01638664 | $13.75 |
| 2023-05-08 | $0.01667759 | $0.01670775 | $0.01638524 | $0.01644216 | $61.74 |
| 2023-05-07 | $0.01667487 | $0.01678927 | $0.01666378 | $0.01668556 | $126.39 |
| 2023-05-06 | $0.01679351 | $0.01683233 | $0.01662405 | $0.01667976 | $18.76 |
| 2023-05-05 | $0.01673131 | $0.01685621 | $0.01673064 | $0.01679013 | $18.88 |
| 2023-05-04 | $0.01702384 | $0.0170581 | $0.01671519 | $0.01672727 | $276.54 |
| 2023-05-03 | $0.01695834 | $0.01706144 | $0.01692734 | $0.01702592 | $51.57 |
| 2023-05-02 | $0.017121 | $0.0171292 | $0.01695498 | $0.01695498 | $27.38 |
| 2023-05-01 | $0.01736749 | $0.01740839 | $0.01708055 | $0.01713351 | $27.67 |
| 2023-04-30 | $0.01710472 | $0.01738435 | $0.01695808 | $0.01737243 | $93.07 |
| 2023-04-29 | $0.01716182 | $0.01717223 | $0.0170941 | $0.01710152 | $211.59 |
| 2023-04-28 | $0.01761391 | $0.01761391 | $0.01710119 | $0.01716676 | $358.95 |
| 2023-04-27 | $0.0176105 | $0.01775679 | $0.01756902 | $0.01761904 | $103.73 |
| 2023-04-26 | $0.01825527 | $0.01827962 | $0.01747319 | $0.01761361 | $204.54 |
| 2023-04-25 | $0.01814236 | $0.01828886 | $0.01801119 | $0.01825166 | $116.78 |