Crypto Rate Dashboard
Global Virtual Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00407073 |
$0.00477154 |
$0.00405768 |
$0.00466079 |
$8,850.46 |
| 2024-12-11 |
$0.00350912 |
$0.00407339 |
$0.00344994 |
$0.00407061 |
$3,130.13 |
| 2024-12-10 |
$0.00342911 |
$0.00358818 |
$0.00334878 |
$0.00350546 |
$1,314.37 |
| 2024-12-09 |
$0.00360366 |
$0.00360366 |
$0.00330051 |
$0.0034342 |
$412.07 |
| 2024-12-08 |
$0.00350805 |
$0.00361123 |
$0.00344661 |
$0.00360968 |
$627.79 |
| 2024-12-07 |
$0.00315714 |
$0.00355503 |
$0.00315648 |
$0.00350499 |
$1,109.52 |
| 2024-12-06 |
$0.0029762 |
$0.00322166 |
$0.00294966 |
$0.00316065 |
$728.46 |
| 2024-12-05 |
$0.00305237 |
$0.00305237 |
$0.00287965 |
$0.0029774 |
$125.08 |
| 2024-12-04 |
$0.00304242 |
$0.00327231 |
$0.002988 |
$0.00304894 |
$59.73 |
| 2024-12-03 |
$0.00267982 |
$0.00307427 |
$0.00258797 |
$0.00304501 |
$59.65 |
| 2024-12-02 |
$0.00281112 |
$0.00282077 |
$0.00260668 |
$0.00267883 |
$626.33 |
| 2024-12-01 |
$0.00279977 |
$0.00284302 |
$0.00276945 |
$0.00280943 |
$7.88 |
| 2024-11-30 |
$0.00279182 |
$0.00289988 |
$0.0027686 |
$0.00280259 |
$7.86 |
| 2024-11-29 |
$0.00280777 |
$0.0028457 |
$0.00276924 |
$0.00279317 |
$25.20 |
| 2024-11-28 |
$0.00282513 |
$0.00289228 |
$0.00279234 |
$0.00280756 |
$374.45 |
| 2024-11-27 |
$0.00269137 |
$0.00283351 |
$0.00266833 |
$0.00282543 |
$38.30 |
| 2024-11-26 |
$0.00280411 |
$0.00284719 |
$0.00263565 |
$0.0026917 |
$36.49 |
| 2024-11-25 |
$0.00291069 |
$0.00297868 |
$0.00277101 |
$0.00280829 |
$48.41 |
| 2024-11-24 |
$0.00287024 |
$0.00302163 |
$0.00282131 |
$0.00291088 |
$35.08 |
| 2024-11-23 |
$0.00279841 |
$0.00299686 |
$0.0027925 |
$0.00287033 |
$34.59 |
| 2024-11-22 |
$0.00275218 |
$0.00282343 |
$0.00272603 |
$0.00279755 |
$13.25 |
| 2024-11-21 |
$0.0026768 |
$0.00277882 |
$0.00262808 |
$0.00275236 |
$2.23 |
| 2024-11-20 |
$0.00272108 |
$0.00274078 |
$0.0026548 |
$0.00267867 |
$2.17 |
| 2024-11-19 |
$0.0027376 |
$0.00274755 |
$0.00268308 |
$0.00272143 |
$2.21 |
| 2024-11-18 |
$0.00274778 |
$0.00279804 |
$0.00271302 |
$0.00273889 |
$25.99 |
| 2024-11-17 |
$0.00277395 |
$0.00287877 |
$0.00269991 |
$0.00274607 |
$60.30 |
| 2024-11-16 |
$0.00275791 |
$0.00282048 |
$0.00275216 |
$0.00277166 |
$8.31 |
| 2024-11-15 |
$0.00278567 |
$0.00281262 |
$0.00270738 |
$0.00275642 |
$8.27 |
| 2024-11-14 |
$0.00278541 |
$0.00295096 |
$0.00274879 |
$0.00278438 |
$106.17 |
| 2024-11-13 |
$0.00287943 |
$0.0028912 |
$0.00271742 |
$0.00278488 |
$321.94 |
Share this link via
Or copy link
