COPXON Historical USD Price
Daily close · Jan 8, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $87.28 | $87.58 | $85.27 | $86.58 | $786,265.22 |
| 2026-09-23 | $90.23 | $90.58 | $86.52 | $87.40 | $814,195.26 |
| 2026-09-22 | $88.06 | $90.51 | $87.28 | $90.37 | $853,547.23 |
| 2026-09-21 | $87.31 | $88.90 | $86.68 | $87.93 | $748,050.88 |
| 2026-09-20 | $87.66 | $87.86 | $87.02 | $87.23 | $771,429.14 |
| 2026-09-19 | $87.14 | $87.83 | $87.14 | $87.79 | $745,283.19 |
| 2026-09-18 | $86.86 | $87.80 | $86.28 | $87.10 | $791,277.91 |
| 2026-09-17 | $84.65 | $87.48 | $83.60 | $86.75 | $788,543.00 |
| 2026-09-16 | $85.82 | $86.96 | $83.59 | $84.52 | $776,661.72 |
| 2026-09-15 | $86.71 | $88.95 | $84.06 | $85.20 | $761,437.51 |
| 2026-09-14 | $88.78 | $89.17 | $84.62 | $86.78 | $780,523.75 |
| 2026-09-13 | $89.34 | $89.71 | $88.72 | $89.21 | $734,987.06 |
| 2026-09-12 | $88.86 | $89.72 | $88.72 | $89.33 | $730,256.64 |
| 2026-09-11 | $89.43 | $90.18 | $88.30 | $88.77 | $789,049.78 |
| 2026-09-10 | $96.15 | $96.20 | $88.69 | $89.22 | $791,342.40 |
| 2026-09-09 | $94.88 | $96.16 | $94.48 | $95.94 | $847,276.74 |
| 2026-09-08 | $91.02 | $95.91 | $90.75 | $94.52 | $884,463.71 |
| 2026-09-07 | $91.19 | $91.61 | $90.79 | $91.05 | $739,720.46 |
| 2026-09-06 | $90.97 | $91.29 | $90.34 | $90.99 | $800,301.22 |
| 2026-09-05 | $91.11 | $91.19 | $90.70 | $91.19 | $751,792.42 |
| 2026-09-04 | $91.52 | $91.78 | $90.23 | $90.56 | $760,133.92 |
| 2026-09-03 | $90.91 | $92.40 | $90.56 | $91.35 | $771,059.73 |
| 2026-09-02 | $89.81 | $91.40 | $88.72 | $90.95 | $777,832.39 |
| 2026-09-01 | $93.26 | $93.39 | $89.60 | $89.77 | $685,681.32 |
| 2026-08-31 | $94.66 | $95.07 | $92.65 | $93.59 | $681,647.03 |
| 2026-08-30 | $94.71 | $94.79 | $94.19 | $94.36 | $701,474.13 |
| 2026-08-29 | $94.70 | $94.79 | $94.17 | $94.59 | $680,402.64 |
| 2026-08-28 | $96.75 | $97.64 | $94.20 | $94.55 | $649,179.87 |
| 2026-08-27 | $95.81 | $96.85 | $94.82 | $96.82 | $684,912.98 |
| 2026-08-26 | $96.47 | $97.28 | $95.35 | $95.88 | $694,385.75 |