URAON Historical USD Price
Daily close · Mar 24, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $41.12 | $41.28 | $40.86 | $41.17 | $236,673.01 |
| 2026-09-24 | $42.43 | $42.55 | $40.89 | $40.99 | $233,587.63 |
| 2026-09-23 | $43.92 | $44.05 | $41.97 | $42.36 | $251,002.55 |
| 2026-09-22 | $43.16 | $43.86 | $42.76 | $43.80 | $243,828.51 |
| 2026-09-21 | $41.98 | $43.19 | $41.96 | $42.93 | $251,067.20 |
| 2026-09-20 | $41.86 | $41.95 | $41.82 | $41.87 | $239,861.55 |
| 2026-09-19 | $41.88 | $41.95 | $41.81 | $41.87 | $249,848.36 |
| 2026-09-18 | $43.01 | $43.23 | $41.66 | $41.88 | $235,894.12 |
| 2026-09-17 | $42.01 | $43.06 | $41.73 | $42.87 | $251,195.36 |
| 2026-09-16 | $41.78 | $42.51 | $40.88 | $41.30 | $238,382.35 |
| 2026-09-15 | $42.55 | $42.61 | $41.62 | $41.74 | $246,572.29 |
| 2026-09-14 | $43.84 | $43.86 | $41.88 | $42.37 | $257,338.58 |
| 2026-09-13 | $43.87 | $43.89 | $43.75 | $43.82 | $252,093.30 |
| 2026-09-12 | $43.81 | $43.89 | $43.75 | $43.82 | $255,521.94 |
| 2026-09-11 | $44.81 | $45.56 | $43.62 | $43.91 | $233,962.59 |
| 2026-09-10 | $47.46 | $47.53 | $44.93 | $45.07 | $243,118.48 |
| 2026-09-09 | $47.45 | $47.92 | $46.72 | $46.82 | $227,746.66 |
| 2026-09-08 | $45.95 | $48.19 | $45.94 | $47.30 | $259,879.94 |
| 2026-09-07 | $45.95 | $45.99 | $45.87 | $45.94 | $241,554.71 |
| 2026-09-06 | $45.92 | $45.97 | $45.87 | $45.94 | $241,256.66 |
| 2026-09-05 | $45.90 | $45.94 | $45.88 | $45.91 | $247,953.63 |
| 2026-09-04 | $45.59 | $45.99 | $45.32 | $45.84 | $245,602.43 |
| 2026-09-03 | $44.65 | $45.86 | $44.32 | $45.52 | $250,044.46 |
| 2026-09-02 | $44.39 | $44.74 | $43.70 | $44.44 | $220,193.29 |
| 2026-09-01 | $45.69 | $45.72 | $43.97 | $44.45 | $179,689.44 |
| 2026-08-31 | $46.00 | $46.18 | $45.37 | $45.57 | $206,612.51 |
| 2026-08-30 | $45.78 | $45.83 | $45.69 | $45.74 | $165,079.91 |
| 2026-08-29 | $45.70 | $45.82 | $45.68 | $45.76 | $171,068.59 |
| 2026-08-28 | $48.12 | $48.54 | $45.60 | $45.77 | $188,235.50 |
| 2026-08-27 | $48.05 | $48.64 | $47.88 | $48.43 | $193,844.52 |