CurrencyBeacon logo}}

Crypto Rate Dashboard

GlobalBoost-Y Price Chart

BSTY/USD
$0.041036
0.39%

BSTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-10-02 $0.003174 $0.003557 $0.003073 $0.003386 $314.00
2015-10-01 $0.003405 $0.003537 $0.003147 $0.003174 $472.00
2015-09-30 $0.00343 $0.003482 $0.003139 $0.003406 $292.00
2015-09-29 $0.003494 $0.003553 $0.003068 $0.003428 $484.00
2015-09-28 $0.003029 $0.003497 $0.002979 $0.003494 $466.00
2015-09-27 $0.003269 $0.003511 $0.003002 $0.003029 $330.00
2015-09-26 $0.002585 $0.003494 $0.001987 $0.00332 $143.00
2015-09-25 $0.002989 $0.003222 $0.002517 $0.002585 $225.00
2015-09-24 $0.003297 $0.00333 $0.002989 $0.002989 $289.00
2015-09-23 $0.003093 $0.003328 $0.003027 $0.003298 $391.00
2015-09-22 $0.003103 $0.003234 $0.002937 $0.003087 $201.00
2015-09-21 $0.002975 $0.00318 $0.002636 $0.0031 $259.00
2015-09-20 $0.002973 $0.003021 $0.002821 $0.002974 $264.00
2015-09-19 $0.002634 $0.002974 $0.002629 $0.002973 $347.00
2015-09-18 $0.002505 $0.00274 $0.002505 $0.002635 $335.00
2015-09-17 $0.001978 $0.002524 $0.001977 $0.002505 $506.00
2015-09-16 $0.001922 $0.002429 $0.001921 $0.001978 $549.00
2015-09-15 $0.001728 $0.002664 $0.001727 $0.001922 $573.00
2015-09-14 $0.001975 $0.001984 $0.001693 $0.001746 $324.00
2015-09-13 $0.001957 $0.002053 $0.001892 $0.001977 $419.00
2015-09-12 $0.002042 $0.002042 $0.001786 $0.001956 $341.00
2015-09-11 $0.001926 $0.002086 $0.001828 $0.002043 $410.00
2015-09-10 $0.002021 $0.002066 $0.001838 $0.001928 $396.00
2015-09-09 $0.002109 $0.002152 $0.001933 $0.002021 $447.00
2015-09-08 $0.002031 $0.002135 $0.001945 $0.002109 $514.00
2015-09-07 $0.002069 $0.002158 $0.001863 $0.002033 $456.00
2015-09-06 $0.002047 $0.002172 $0.002045 $0.002069 $346.00
2015-09-05 $0.001976 $0.00211 $0.001752 $0.002048 $315.00
2015-09-04 $0.001721 $0.002041 $0.001719 $0.001977 $404.00
2015-09-03 $0.001977 $0.002064 $0.001721 $0.001721 $339.00