BSTY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01632602 | $0.01882945 | $0.01613139 | $0.01882871 | $43.52 |
| 2026-11-08 | $0.01657072 | $0.01664484 | $0.01616503 | $0.01631761 | $24.20 |
| 2026-11-07 | $0.01657232 | $0.01665232 | $0.01652261 | $0.01657754 | $27.69 |
| 2026-11-06 | $0.01662616 | $0.01668528 | $0.0164106 | $0.01658801 | $25.14 |
| 2026-11-05 | $0.01759381 | $0.01766076 | $0.01584037 | $0.01660386 | $30.85 |
| 2026-11-04 | $0.01767418 | $0.01843727 | $0.01729624 | $0.01759355 | $30.78 |
| 2026-11-03 | $0.01678362 | $0.01779122 | $0.01677339 | $0.01768928 | $27.46 |
| 2026-11-02 | $0.01787705 | $0.01794655 | $0.01676767 | $0.01678509 | $24.35 |
| 2026-11-01 | $0.01704525 | $0.01786159 | $0.01700959 | $0.01786159 | $38.25 |
| 2026-10-31 | $0.01690209 | $0.0177228 | $0.01685292 | $0.01767953 | $29.10 |
| 2026-10-30 | $0.01628071 | $0.01779484 | $0.01600732 | $0.01689476 | $21.78 |
| 2026-10-29 | $0.01777641 | $0.01777641 | $0.0162978 | $0.0162978 | $32.03 |
| 2026-10-28 | $0.01766865 | $0.01784465 | $0.01757796 | $0.01776961 | $21.37 |
| 2026-10-27 | $0.01750839 | $0.0177421 | $0.01737689 | $0.01767872 | $29.03 |
| 2026-10-26 | $0.01675352 | $0.0175624 | $0.01660651 | $0.01750607 | $26.58 |
| 2026-10-25 | $0.0168975 | $0.01763187 | $0.01670575 | $0.01675441 | $26.70 |
| 2026-10-24 | $0.01696038 | $0.01696038 | $0.0165848 | $0.01690958 | $27.86 |
| 2026-10-23 | $0.01699903 | $0.0171373 | $0.01684087 | $0.01696335 | $26.81 |
| 2026-10-22 | $0.01758292 | $0.01762574 | $0.01694076 | $0.0170145 | $27.50 |
| 2026-10-21 | $0.01812521 | $0.01818596 | $0.01737645 | $0.01758168 | $35.65 |
| 2026-10-20 | $0.0171263 | $0.01898153 | $0.01698537 | $0.0181426 | $45.15 |
| 2026-10-19 | $0.01638192 | $0.01718224 | $0.01632195 | $0.01712841 | $33.14 |
| 2026-10-18 | $0.01547627 | $0.01640826 | $0.01546622 | $0.01637255 | $22.53 |
| 2026-10-17 | $0.01627882 | $0.01630685 | $0.01539422 | $0.01548151 | $28.11 |
| 2026-10-16 | $0.01640522 | $0.0165345 | $0.01536247 | $0.01628061 | $26.18 |
| 2026-10-15 | $0.01707344 | $0.01710318 | $0.01596229 | $0.01640721 | $20.69 |
| 2026-10-14 | $0.01738124 | $0.01757491 | $0.0170259 | $0.01705633 | $20.39 |
| 2026-10-13 | $0.01802343 | $0.01805893 | $0.01658733 | $0.01737141 | $38.01 |
| 2026-10-12 | $0.01750687 | $0.01828125 | $0.01723868 | $0.01801599 | $23.09 |
| 2026-10-11 | $0.01813296 | $0.018153 | $0.01730847 | $0.01750589 | $24.45 |