BSTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01363242 | $0.01376341 | $0.01345057 | $0.01352228 | $0.01 |
| 2026-09-24 | $0.01443443 | $0.01449463 | $0.01357443 | $0.01362877 | $24.54 |
| 2026-09-23 | $0.01473536 | $0.01491841 | $0.01433278 | $0.01443348 | $17.38 |
| 2026-09-22 | $0.01315918 | $0.01474061 | $0.01294649 | $0.01473528 | $26.32 |
| 2026-09-21 | $0.00770445 | $0.0132487 | $0.00767697 | $0.01316317 | $19.95 |
| 2026-09-20 | $0.01232176 | $0.01451775 | $0.00762084 | $0.00769638 | $30.15 |
| 2026-09-19 | $0.01229767 | $0.01241413 | $0.01228158 | $0.01233184 | $22.38 |
| 2026-09-18 | $0.00725926 | $0.01236419 | $0.00725244 | $0.01229945 | $17.60 |
| 2026-09-17 | $0.01158441 | $0.01170304 | $0.00724433 | $0.00726452 | $21.38 |
| 2026-09-16 | $0.0107764 | $0.0116029 | $0.0107764 | $0.01158699 | $28.07 |
| 2026-09-15 | $0.01114118 | $0.01114585 | $0.01070488 | $0.0107827 | $13.22 |
| 2026-09-14 | $0.01095107 | $0.0113219 | $0.01090484 | $0.01113913 | $22.33 |
| 2026-09-13 | $0.01174563 | $0.01175998 | $0.01092249 | $0.01094592 | $11.48 |
| 2026-09-12 | $0.0124726 | $0.01249937 | $0.01171478 | $0.01174639 | $24.87 |
| 2026-09-11 | $0.01236874 | $0.01469828 | $0.01233552 | $0.01246723 | $18.99 |
| 2026-09-10 | $0.0111562 | $0.01248906 | $0.01107951 | $0.0123756 | $16.15 |
| 2026-09-09 | $0.01118385 | $0.01135745 | $0.01109485 | $0.01115349 | $16.20 |
| 2026-09-08 | $0.0120235 | $0.01207468 | $0.01108327 | $0.01117534 | $20.31 |
| 2026-09-07 | $0.01221047 | $0.01221739 | $0.0119676 | $0.01202869 | $16.57 |
| 2026-09-06 | $0.01289125 | $0.01293634 | $0.01208447 | $0.01221556 | $24.00 |
| 2026-09-05 | $0.01286401 | $0.01293856 | $0.0128337 | $0.01289254 | $17.75 |
| 2026-09-04 | $0.0138937 | $0.01391897 | $0.01271727 | $0.01286051 | $24.99 |
| 2026-09-03 | $0.01322144 | $0.01401119 | $0.01316969 | $0.01389638 | $20.91 |
| 2026-09-02 | $0.01324618 | $0.01329195 | $0.0124047 | $0.01321591 | $14.67 |
| 2026-09-01 | $0.01344102 | $0.01354038 | $0.01309109 | $0.01324333 | $18.62 |
| 2026-08-31 | $0.01327862 | $0.0135443 | $0.01256749 | $0.01343319 | $24.50 |
| 2026-08-30 | $0.01411939 | $0.01412287 | $0.01322339 | $0.01327197 | $23.24 |
| 2026-08-29 | $0.01478556 | $0.0148053 | $0.01399677 | $0.01412226 | $28.19 |
| 2026-08-28 | $0.01524381 | $0.01542403 | $0.01465383 | $0.01477744 | $14.92 |
| 2026-08-27 | $0.01500408 | $0.01535011 | $0.01493778 | $0.01525101 | $31.90 |