GCZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06174684 | $0.07199161 | $0.05703288 | $0.05727082 | $62,609.09 |
| 2026-09-24 | $0.05853964 | $0.08003857 | $0.05684849 | $0.05852352 | $58,947.17 |
| 2026-09-23 | $0.05894143 | $0.07293822 | $0.05737111 | $0.05933766 | $66,254.53 |
| 2026-09-22 | $0.06086123 | $0.07650144 | $0.05825921 | $0.06630875 | $83,310.64 |
| 2026-09-21 | $0.05547205 | $0.07978749 | $0.05536178 | $0.05923428 | $73,819.12 |
| 2026-09-20 | $0.05698813 | $0.07251047 | $0.05480459 | $0.05541396 | $70,613.23 |
| 2026-09-19 | $0.05533951 | $0.06930743 | $0.05528141 | $0.0554933 | $68,889.49 |
| 2026-09-18 | $0.0522667 | $0.06637939 | $0.05222661 | $0.05534754 | $71,171.12 |
| 2026-09-17 | $0.05212986 | $0.07160944 | $0.05209432 | $0.05521037 | $67,949.28 |
| 2026-09-16 | $0.05244513 | $0.06560458 | $0.05162346 | $0.05503822 | $69,892.16 |
| 2026-09-15 | $0.05347768 | $0.06645369 | $0.05138341 | $0.06397737 | $79,239.23 |
| 2026-09-14 | $0.05256515 | $0.07300331 | $0.05234326 | $0.05346783 | $64,278.22 |
| 2026-09-13 | $0.05799402 | $0.06678726 | $0.05238312 | $0.05399985 | $63,548.10 |
| 2026-09-12 | $0.05282513 | $0.06681036 | $0.05274951 | $0.05285874 | $63,587.17 |
| 2026-09-11 | $0.05238527 | $0.06801139 | $0.05227651 | $0.05353574 | $62,184.61 |
| 2026-09-10 | $0.0542935 | $0.06887815 | $0.05238335 | $0.05241429 | $60,670.17 |
| 2026-09-09 | $0.05442806 | $0.06659924 | $0.05331636 | $0.05948527 | $68,383.49 |
| 2026-09-08 | $0.05410576 | $0.06486678 | $0.05324646 | $0.05364163 | $62,199.02 |
| 2026-09-07 | $0.05494713 | $0.07071403 | $0.05385422 | $0.05563269 | $65,737.36 |
| 2026-09-06 | $0.05459826 | $0.07061514 | $0.0544056 | $0.05497 | $67,124.09 |
| 2026-09-05 | $0.05448286 | $0.06813993 | $0.05438063 | $0.05536207 | $66,239.67 |
| 2026-09-04 | $0.0578899 | $0.07405223 | $0.05386137 | $0.05446805 | $64,411.79 |
| 2026-09-03 | $0.0631691 | $0.07382343 | $0.05269014 | $0.06407776 | $77,017.43 |
| 2026-09-02 | $0.0574001 | $0.07041895 | $0.05225219 | $0.05286365 | $65,131.03 |
| 2026-09-01 | $0.05525754 | $0.06592597 | $0.05236437 | $0.05518055 | $67,209.19 |
| 2026-08-31 | $0.05385218 | $0.06459252 | $0.05299669 | $0.06455426 | $76,614.80 |
| 2026-08-30 | $0.05350504 | $0.06500269 | $0.05289356 | $0.0560372 | $67,548.98 |
| 2026-08-29 | $0.05988151 | $0.07054997 | $0.05295836 | $0.0542592 | $71,931.36 |
| 2026-08-28 | $0.05868868 | $0.07327702 | $0.0529072 | $0.05319878 | $72,360.66 |
| 2026-08-27 | $0.05476491 | $0.06640002 | $0.05378005 | $0.05566617 | $63,273.06 |