CurrencyBeacon logo}}

Crypto Rate Dashboard

GlobalChainZ Price Chart

GCZ/USD
$0.060521
1.37%

GCZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-08 $0.03336024 $0.03429142 $0.03022831 $0.03338776 $401,568.49
2021-01-07 $0.03385281 $0.03802197 $0.02538257 $0.03492505 $416,849.31
2021-01-06 $0.02787768 $0.0363471 $0.02364237 $0.03562586 $468,449.76
2021-01-05 $0.02525296 $0.03387704 $0.02114259 $0.02442827 $457,282.29
2021-01-04 $0.02790934 $0.03231631 $0.02127899 $0.02509465 $450,481.14
2020-12-25 $0.02253416 $0.02347098 $0.02230329 $0.02343889 $459,231.75
2020-12-24 $0.02208104 $0.02254904 $0.02163028 $0.02252965 $441,417.30
2020-12-23 $0.02259423 $0.02280733 $0.02165484 $0.02208683 $432,741.09
2020-12-22 $0.02160359 $0.02256773 $0.02133296 $0.02256773 $442,163.38
2020-12-21 $0.02228732 $0.0228653 $0.02108049 $0.02166795 $424,534.13
2020-12-20 $0.0225896 $0.0229951 $0.02198563 $0.02234761 $437,850.63
2020-12-19 $0.02196706 $0.02281602 $0.02170969 $0.02262743 $443,332.96
2020-12-18 $0.0200598 $0.02300266 $0.01949004 $0.02195083 $430,076.60
2020-12-17 $0.01858073 $0.02333452 $0.01516283 $0.02009295 $397,843.83
2020-12-16 $0.01772964 $0.02100525 $0.01429953 $0.01909155 $382,508.88
2020-12-15 $0.01589557 $0.0191314 $0.0133129 $0.01715286 $333,255.94
2020-12-14 $0.0175214 $0.01884074 $0.01311766 $0.01416626 $265,184.18
2020-12-13 $0.01724953 $0.01904395 $0.01312068 $0.01714687 $312,673.14
2020-12-12 $0.0162738 $0.01828762 $0.01552701 $0.01723784 $331,467.86
2020-12-11 $0.01736951 $0.01791641 $0.01506993 $0.01627342 $300,459.35
2020-12-10 $0.017051 $0.01828943 $0.01532631 $0.01791778 $344,430.33
2020-12-09 $0.01759176 $0.01821415 $0.0154144 $0.01706527 $272,026.14
2020-12-08 $0.01553358 $0.0189863 $0.01456267 $0.01758855 $293,772.21
2020-12-07 $0.01374917 $0.01903517 $0.01374917 $0.01554163 $255,900.02
2020-12-06 $0.01436016 $0.01905159 $0.01313762 $0.01372898 $255,325.12
2020-12-05 $0.01682891 $0.0187817 $0.01276668 $0.01434926 $233,485.22
2020-12-04 $0.0139794 $0.01902683 $0.01313523 $0.01686895 $298,509.55
2020-12-03 $0.01612444 $0.01914638 $0.01325294 $0.01496821 $246,820.64
2020-12-02 $0.01444144 $0.01875028 $0.0129721 $0.01609626 $181,652.68
2020-12-01 $0.01924242 $0.01924242 $0.0129717 $0.01336882 $235,954.35