GCZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0542379 | $0.07211779 | $0.05247314 | $0.06345012 | $89,453.75 |
| 2026-11-09 | $0.05323702 | $0.06590937 | $0.05051295 | $0.05497983 | $77,678.19 |
| 2026-11-08 | $0.05259404 | $0.06286064 | $0.05060357 | $0.06283361 | $90,270.66 |
| 2026-11-07 | $0.05187855 | $0.06476898 | $0.05172295 | $0.0540572 | $78,244.99 |
| 2026-11-06 | $0.05204712 | $0.06568122 | $0.05137459 | $0.05481257 | $76,957.67 |
| 2026-11-05 | $0.05584123 | $0.07339669 | $0.05150542 | $0.05197731 | $72,881.08 |
| 2026-11-04 | $0.05375897 | $0.07018256 | $0.05188871 | $0.05966508 | $84,797.93 |
| 2026-11-03 | $0.05254004 | $0.06598625 | $0.05229792 | $0.06416859 | $90,479.89 |
| 2026-11-02 | $0.05363115 | $0.06769477 | $0.0524901 | $0.05765313 | $79,841.45 |
| 2026-11-01 | $0.05335905 | $0.07267127 | $0.05312963 | $0.05358476 | $74,297.62 |
| 2026-10-31 | $0.05291088 | $0.06542789 | $0.05275696 | $0.05303858 | $74,333.46 |
| 2026-10-30 | $0.05328232 | $0.06492484 | $0.05226352 | $0.05802982 | $81,579.88 |
| 2026-10-29 | $0.05564791 | $0.06757245 | $0.05333825 | $0.05333825 | $74,931.81 |
| 2026-10-28 | $0.05607875 | $0.07031802 | $0.05502667 | $0.05562659 | $77,308.44 |
| 2026-10-27 | $0.05633135 | $0.067474 | $0.05441183 | $0.05918529 | $82,032.95 |
| 2026-10-26 | $0.05863733 | $0.06878636 | $0.05434857 | $0.0548016 | $82,272.99 |
| 2026-10-25 | $0.05837318 | $0.06994804 | $0.05467337 | $0.05711732 | $86,058.95 |
| 2026-10-24 | $0.05704854 | $0.07424849 | $0.05428154 | $0.05610907 | $86,118.78 |
| 2026-10-23 | $0.05795125 | $0.07297825 | $0.05516921 | $0.05551641 | $82,814.06 |
| 2026-10-22 | $0.05754409 | $0.07323826 | $0.05547049 | $0.05568383 | $79,769.03 |
| 2026-10-21 | $0.05673978 | $0.07644895 | $0.05655058 | $0.07032671 | $85,281.96 |
| 2026-10-20 | $0.0607205 | $0.06898823 | $0.05558847 | $0.06231588 | $76,528.21 |
| 2026-10-19 | $0.06277362 | $0.07159114 | $0.05596261 | $0.05683517 | $68,261.88 |
| 2026-10-18 | $0.05726221 | $0.07469736 | $0.05526736 | $0.05691411 | $70,246.25 |
| 2026-10-17 | $0.05581308 | $0.0697294 | $0.05544334 | $0.05650752 | $70,179.91 |
| 2026-10-16 | $0.07265171 | $0.07265292 | $0.05537064 | $0.05581924 | $70,276.81 |
| 2026-10-15 | $0.06457866 | $0.06912738 | $0.05472787 | $0.06250364 | $77,894.66 |
| 2026-10-14 | $0.05688405 | $0.07396493 | $0.05572114 | $0.07327946 | $90,567.84 |
| 2026-10-13 | $0.05980501 | $0.07554295 | $0.05615693 | $0.06476184 | $83,287.49 |
| 2026-10-12 | $0.05809099 | $0.07725176 | $0.05642987 | $0.07288286 | $91,475.57 |