CurrencyBeacon logo}}

Crypto Rate Dashboard

GlobalToken Price Chart

GLT/USD
$0.000177
0.00%

GLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-18 $0.004073 $0.005565 $0.004006 $0.004881 $1,133.00
2018-06-17 $0.004861 $0.004888 $0.003947 $0.004107 $613.00
2018-06-16 $0.004204 $0.004888 $0.003466 $0.004871 $379.00
2018-06-15 $0.004983 $0.005046 $0.004158 $0.00421 $12.00
2018-06-14 $0.004107 $0.00501 $0.004007 $0.004991 $257.00
2018-06-13 $0.005257 $0.005257 $0.003977 $0.004109 $1,185.00
2018-06-12 $0.004546 $0.005296 $0.004029 $0.005241 $156.00
2018-06-11 $0.004879 $0.005359 $0.003989 $0.004548 $58.00
2018-06-10 $0.004876 $0.005798 $0.004182 $0.004867 $143.00
2018-06-09 $0.004918 $0.005194 $0.004548 $0.00487 $801.00
2018-06-08 $0.005174 $0.005263 $0.004519 $0.00493 $369.00
2018-06-07 $0.004534 $0.00524 $0.004416 $0.005171 $134.00
2018-06-06 $0.005047 $0.005102 $0.004269 $0.004503 $198.00
2018-06-05 $0.00498 $0.00599 $0.004336 $0.005047 $791.00
2018-06-04 $0.004233 $0.005113 $0.004165 $0.004978 $37.00
2018-06-03 $0.005161 $0.005747 $0.004183 $0.004185 $515.00
2018-06-02 $0.004237 $0.005287 $0.004026 $0.005161 $64.00
2018-06-01 $0.004292 $0.005648 $0.004253 $0.004756 $332.00
2018-05-31 $0.003819 $0.005464 $0.003809 $0.004287 $363.00
2018-05-30 $0.004712 $0.004852 $0.003759 $0.003824 $227.00
2018-05-29 $0.004253 $0.005563 $0.004103 $0.004718 $427.00
2018-05-28 $0.004441 $0.005144 $0.003773 $0.004254 $95.00
2018-05-27 $0.004793 $0.00519 $0.003393 $0.004441 $1,685.00
2018-05-26 $0.005303 $0.005303 $0.004766 $0.004792 $238.00
2018-05-25 $0.005481 $0.007573 $0.005252 $0.005309 $4,245.00
2018-05-24 $0.004622 $0.005761 $0.004622 $0.005481 $84.00
2018-05-23 $0.005705 $0.005725 $0.004634 $0.004642 $228.00
2018-05-22 $0.005484 $0.00683 $0.005178 $0.005712 $877.00
2018-05-21 $0.005547 $0.006351 $0.004708 $0.005483 $584.00
2018-05-20 $0.004979 $0.00669 $0.004553 $0.005434 $433.00