GLT Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00017977 | $0.00017979 | $0.000174 | $0.00017652 | $1,241.61 |
| 2025-07-14 | $0.0001786 | $0.00018443 | $0.00017841 | $0.00017976 | $1,264.36 |
| 2025-07-13 | $0.0001761 | $0.00017899 | $0.00017591 | $0.00017863 | $1,256.41 |
| 2025-07-12 | $0.0001763 | $0.00017723 | $0.00017547 | $0.00017607 | $1,238.40 |
| 2025-07-11 | $0.00017396 | $0.00017803 | $0.00017306 | $0.00017629 | $1,239.96 |
| 2025-07-10 | $0.00016688 | $0.00017475 | $0.00016603 | $0.00017396 | $1,223.55 |
| 2025-07-09 | $0.00016337 | $0.00016772 | $0.00016254 | $0.00016693 | $1,174.09 |
| 2025-07-08 | $0.00017324 | $0.00017358 | $0.00016142 | $0.00016342 | $1,149.42 |
| 2025-07-07 | $0.0001638 | $0.00017525 | $0.00016135 | $0.00017326 | $1,289.13 |
| 2025-07-06 | $0.0001623 | $0.00017511 | $0.00016183 | $0.00016384 | $1,182.78 |
| 2025-07-05 | $0.00017279 | $0.00017325 | $0.00016174 | $0.0001623 | $1,068.46 |
| 2025-07-04 | $0.00017535 | $0.00017547 | $0.00016095 | $0.00017282 | $1,280.84 |
| 2025-07-03 | $0.00017413 | $0.00017631 | $0.00016286 | $0.00017535 | $1,236.40 |
| 2025-07-02 | $0.00015849 | $0.00017534 | $0.00015822 | $0.00017411 | $1,181.51 |
| 2025-07-01 | $0.00016074 | $0.000172 | $0.00015807 | $0.00015842 | $1,170.64 |
| 2025-06-30 | $0.00016252 | $0.00017401 | $0.00016022 | $0.00016063 | $1,189.16 |
| 2025-06-29 | $0.00016094 | $0.0001734 | $0.00016081 | $0.00016258 | $1,182.38 |
| 2025-06-28 | $0.00017127 | $0.00017199 | $0.00016028 | $0.00016095 | $1,130.04 |
| 2025-06-27 | $0.00016041 | $0.00017211 | $0.00015977 | $0.00017128 | $1,307.67 |
| 2025-06-26 | $0.00016098 | $0.00017293 | $0.00016037 | $0.00016041 | $1,046.48 |
| 2025-06-25 | $0.00015904 | $0.00017265 | $0.00015882 | $0.00017159 | $1,343.07 |
| 2025-06-24 | $0.00015802 | $0.00016971 | $0.00015714 | $0.00015895 | $1,104.72 |
| 2025-06-23 | $0.00015143 | $0.00016896 | $0.00015069 | $0.00015824 | $1,138.56 |
| 2025-06-22 | $0.00015317 | $0.00016488 | $0.00014765 | $0.00015124 | $1,121.26 |
| 2025-06-21 | $0.00016523 | $0.0001663 | $0.00015174 | $0.00015258 | $1,105.62 |
| 2025-06-20 | $0.00016746 | $0.00017028 | $0.00015371 | $0.00016525 | $1,248.02 |
| 2025-06-19 | $0.00016777 | $0.00016828 | $0.00015597 | $0.00016747 | $1,233.32 |
| 2025-06-18 | $0.00016732 | $0.00016877 | $0.00015558 | $0.00016757 | $1,233.09 |
| 2025-06-17 | $0.00017079 | $0.0001722 | $0.00015521 | $0.00016741 | $1,217.78 |
| 2025-06-16 | $0.00015834 | $0.00017407 | $0.00015762 | $0.00017099 | $1,171.45 |