GDT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00172359 | $0.00172359 | $0.00172359 | $0.00172359 | $31.20 |
| 2026-11-09 | $0.00172359 | $0.00172359 | $0.00172359 | $0.00172359 | $31.20 |
| 2026-11-08 | $0.00172359 | $0.00172359 | $0.00172359 | $0.00172359 | $31.20 |
| 2026-11-07 | $0.00172359 | $0.00172359 | $0.00172359 | $0.00172359 | $31.20 |
| 2026-11-06 | $0.00170846 | $0.00172359 | $0.00170846 | $0.00172359 | $31.20 |
| 2026-11-05 | $0.00170937 | $0.00170937 | $0.00170846 | $0.00170846 | $3.90 |
| 2026-11-04 | $0.00170937 | $0.00170937 | $0.00170937 | $0.00170937 | $79.47 |
| 2026-11-03 | $0.00170937 | $0.00170937 | $0.00170937 | $0.00170937 | $79.47 |
| 2026-11-02 | $0.00170937 | $0.00170937 | $0.00170937 | $0.00170937 | $79.47 |
| 2026-11-01 | $0.00170937 | $0.00170937 | $0.00170937 | $0.00170937 | $79.47 |
| 2026-10-31 | $0.00170574 | $0.00170937 | $0.00170574 | $0.00170937 | $79.47 |
| 2026-10-30 | $0.00167518 | $0.00170574 | $0.00167518 | $0.00170574 | $78.88 |
| 2026-10-29 | $0.00167518 | $0.00167518 | $0.00167518 | $0.00167518 | $94.74 |
| 2026-10-28 | $0.00167518 | $0.00167518 | $0.00167518 | $0.00167518 | $94.74 |
| 2026-10-27 | $0.00167518 | $0.00167518 | $0.00167518 | $0.00167518 | $94.74 |
| 2026-10-26 | $0.00167518 | $0.00167518 | $0.00167518 | $0.00167518 | $94.74 |
| 2026-10-25 | $0.00167518 | $0.00167518 | $0.00167518 | $0.00167518 | $94.74 |
| 2026-10-24 | $0.00167518 | $0.00167518 | $0.00167518 | $0.00167518 | $94.74 |
| 2026-10-23 | $0.00165107 | $0.00167518 | $0.00165107 | $0.00167518 | $94.74 |
| 2026-10-22 | $0.00167583 | $0.00167583 | $0.00165107 | $0.00165107 | $13.27 |
| 2026-10-21 | $0.00170071 | $0.00170071 | $0.00167583 | $0.00167583 | $129.76 |
| 2026-10-20 | $0.00170071 | $0.00170071 | $0.00170071 | $0.00170071 | $10.64 |
| 2026-10-19 | $0.00170291 | $0.00170291 | $0.00170071 | $0.00170071 | $10.64 |
| 2026-10-18 | $0.00170291 | $0.00170291 | $0.00170291 | $0.00170291 | $1.28 |
| 2026-10-17 | $0.00170291 | $0.00170291 | $0.00170291 | $0.00170291 | $1.28 |
| 2026-10-16 | $0.00168547 | $0.00170291 | $0.00168547 | $0.00170291 | $80.57 |
| 2026-10-15 | $0.00167666 | $0.00168547 | $0.00167574 | $0.00168547 | $2.33 |
| 2026-10-14 | $0.00167666 | $0.00167666 | $0.00167666 | $0.00167666 | $2.17 |
| 2026-10-13 | $0.00167666 | $0.00167666 | $0.00167666 | $0.00167666 | $2.17 |
| 2026-10-12 | $0.00167666 | $0.00167666 | $0.00167666 | $0.00167666 | $2.17 |