CurrencyBeacon logo}}

Crypto Rate Dashboard

Globe Derivative Exchange Price Chart

GDT/USD
$0.001714
0.00%

GDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00413801 $0.00418073 $0.00413801 $0.00418073 $23.37
2025-02-18 $0.00417883 $0.00417883 $0.00410733 $0.00413801 $10,676.05
2025-02-17 $0.00407899 $0.00417883 $0.0040769 $0.00417883 $10,836.02
2025-02-16 $0.0042965 $0.0042965 $0.00407899 $0.00407899 $16,597.21
2025-02-15 $0.00429656 $0.0043074 $0.004289 $0.0042965 $9,857.31
2025-02-14 $0.00419007 $0.0043074 $0.00419007 $0.00429656 $10,004.46
2025-02-13 $0.00418804 $0.00419007 $0.004186 $0.00419007 $168.46
2025-02-12 $0.00413654 $0.00419008 $0.00413654 $0.00418804 $200.92
2025-02-11 $0.00414399 $0.004146 $0.00413654 $0.00413654 $9,884.68
2025-02-10 $0.00419008 $0.00419008 $0.00413654 $0.00414399 $503.91
2025-02-09 $0.004082 $0.00419008 $0.00178813 $0.00419008 $78.28
2025-02-08 $0.004572 $0.004572 $0.004082 $0.004082 $37.61
2025-02-07 $0.004278 $0.005132 $0.004103 $0.004572 $1,200.06
2025-02-06 $0.00416649 $0.00416649 $0.00415777 $0.00416599 $3,008.88
2025-02-05 $0.004224 $0.00443189 $0.00411701 $0.00416649 $10,381.10
2025-02-04 $0.00358363 $0.00423647 $0.00358363 $0.004224 $6,096.51
2025-02-03 $0.00356301 $0.003587 $0.00342459 $0.00358363 $5,229.12
2025-02-02 $0.00362952 $0.00362952 $0.00356301 $0.00356301 $1,584.71
2025-02-01 $0.00362952 $0.00362952 $0.00362952 $0.00362952 $0.00
2025-01-31 $0.00357812 $0.00362952 $0.00357812 $0.00362952 $0.00
2025-01-30 $0.00352576 $0.00368799 $0.00352576 $0.00357812 $9,982.00
2025-01-29 $0.00354519 $0.00354519 $0.00344769 $0.00352576 $10,755.62
2025-01-28 $0.00340999 $0.00355266 $0.00339251 $0.00354519 $13,583.70
2025-01-27 $0.00332341 $0.00341009 $0.00327557 $0.00340999 $6,007.22
2025-01-26 $0.00337475 $0.00347191 $0.00332341 $0.00332341 $124.19
2025-01-25 $0.0032181 $0.003376 $0.0032181 $0.00337475 $3,352.69
2025-01-24 $0.00326889 $0.00327994 $0.0032181 $0.0032181 $19,788.92
2025-01-23 $0.00327699 $0.00327699 $0.00326889 $0.00326889 $287.46
2025-01-22 $0.00321564 $0.00327699 $0.00320801 $0.00327699 $49,330.28
2025-01-21 $0.003346 $0.003346 $0.0031879 $0.00321564 $3,856.12