GDT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00163658 | $0.00165079 | $0.00163388 | $0.00165079 | $43.04 |
| 2026-09-24 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-23 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-22 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-21 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-20 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-19 | $0.00164157 | $0.00164157 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-18 | $0.0016263 | $0.00164157 | $0.0016263 | $0.00164157 | $40.80 |
| 2026-09-17 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-16 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-15 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-14 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-13 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-12 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-11 | $0.00160893 | $0.0016263 | $0.00160893 | $0.0016263 | $47.46 |
| 2026-09-10 | $0.00160893 | $0.00160893 | $0.00160893 | $0.00160893 | $2.82 |
| 2026-09-09 | $0.00160893 | $0.00160893 | $0.00160893 | $0.00160893 | $2.82 |
| 2026-09-08 | $0.00160919 | $0.00160919 | $0.00160893 | $0.00160893 | $2.82 |
| 2026-09-07 | $0.00160919 | $0.00160919 | $0.00160919 | $0.00160919 | $40.32 |
| 2026-09-06 | $0.00160919 | $0.00160919 | $0.00160919 | $0.00160919 | $40.32 |
| 2026-09-05 | $0.00160919 | $0.00160919 | $0.00160919 | $0.00160919 | $40.32 |
| 2026-09-04 | $0.00159568 | $0.00161211 | $0.00159568 | $0.00160919 | $40.32 |
| 2026-09-03 | $0.00159568 | $0.00159568 | $0.00159568 | $0.00159568 | $4.78 |
| 2026-09-02 | $0.00159568 | $0.00159568 | $0.00159568 | $0.00159568 | $4.78 |
| 2026-09-01 | $0.00159568 | $0.00159568 | $0.00159568 | $0.00159568 | $4.78 |
| 2026-08-31 | $0.00159568 | $0.00159568 | $0.00159568 | $0.00159568 | $4.78 |
| 2026-08-30 | $0.00159568 | $0.00159568 | $0.00159568 | $0.00159568 | $4.78 |
| 2026-08-29 | $0.0015965 | $0.0015965 | $0.00159568 | $0.00159568 | $4.78 |
| 2026-08-28 | $0.00158742 | $0.00160025 | $0.00158742 | $0.00160025 | $38.93 |
| 2026-08-27 | $0.00158742 | $0.00158742 | $0.00158742 | $0.00158742 | $19.67 |