GBEX Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $111,467.78 |
| 2023-05-03 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $48,789.13 |
| 2023-05-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $97,129.78 |
| 2023-05-01 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $76,103.55 |
| 2023-04-30 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $120,245.54 |
| 2023-04-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $93,414.66 |
| 2023-04-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $83,416.82 |
| 2023-04-27 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $89,560.03 |
| 2023-04-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $56,179.03 |
| 2023-04-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $45,909.71 |
| 2023-04-24 | $0.00000011 | $0.00000012 | $0.0000001 | $0.0000001 | $77,178.31 |
| 2023-04-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $67,636.56 |
| 2023-04-22 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $62,099.55 |
| 2023-04-21 | $0.00000011 | $0.00000012 | $0.0000001 | $0.0000001 | $58,929.92 |
| 2023-04-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44,486.12 |
| 2023-04-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $49,678.27 |
| 2023-04-18 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $86,824.42 |
| 2023-04-17 | $0.00000012 | $0.00000013 | $0.0000001 | $0.00000012 | $76,007.55 |
| 2023-04-16 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $45,421.57 |
| 2023-04-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $89,041.91 |
| 2023-04-14 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $60,949.71 |
| 2023-04-13 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $50,621.41 |
| 2023-04-12 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $61,169.23 |
| 2023-04-11 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $84,449.73 |
| 2023-04-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $48,785.07 |
| 2023-04-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $61,705.47 |
| 2023-04-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $75,550.00 |
| 2023-04-07 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $147,008.67 |
| 2023-04-06 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $237,304.18 |
| 2023-04-05 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $177,794.31 |