GLK Historical USD Price
Daily close · Mar 28, 2024 → Mar 27, 2025Daily price history
Feb 26, 2025 → Mar 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.00 |
| 2025-03-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $24.97 |
| 2025-03-18 | $0.00001002 | $0.000014 | $0.00001002 | $0.000014 | $24.97 |
| 2025-03-17 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $52.29 |
| 2025-03-16 | $0.00001098 | $0.00001098 | $0.00000911 | $0.00001002 | $52.29 |
| 2025-03-15 | $0.00001111 | $0.00001111 | $0.00001098 | $0.00001098 | $16.63 |
| 2025-03-14 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $103.60 |
| 2025-03-13 | $0.00001485 | $0.00001485 | $0.00000921 | $0.00001111 | $103.60 |
| 2025-03-12 | $0.0000216 | $0.000022 | $0.0000129 | $0.00001485 | $1,056.29 |
| 2025-03-11 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $0.00 |
| 2025-03-10 | $0.00002167 | $0.00002167 | $0.0000216 | $0.0000216 | $0.00 |
| 2025-03-09 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | $1.56 |
| 2025-03-08 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | $1.56 |
| 2025-03-07 | $0.00003059 | $0.00003059 | $0.00002167 | $0.00002167 | $1.56 |
| 2025-03-06 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | $14.66 |
| 2025-03-05 | $0.00003095 | $0.00003095 | $0.000013 | $0.00003059 | $14.66 |
| 2025-03-04 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | $6.93 |
| 2025-03-03 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | $6.93 |
| 2025-03-02 | $0.00003104 | $0.00003104 | $0.00003095 | $0.00003095 | $6.93 |
| 2025-03-01 | $0.00000901 | $0.00003104 | $0.00000901 | $0.00003104 | $1.10 |
| 2025-02-28 | $0.00003329 | $0.00003329 | $0.00000901 | $0.00000901 | $3.73 |
| 2025-02-27 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $113.57 |
| 2025-02-26 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $113.57 |