GSX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02997958 | $0.02999246 | $0.02865485 | $0.0291056 | $0.00 |
| 2026-11-09 | $0.02918489 | $0.03017875 | $0.02816695 | $0.02997038 | $0.00 |
| 2026-11-08 | $0.03025434 | $0.03032323 | $0.02899002 | $0.02917848 | $0.00 |
| 2026-11-07 | $0.03036063 | $0.03048012 | $0.03009163 | $0.03026009 | $0.00 |
| 2026-11-06 | $0.03023443 | $0.03053892 | $0.02932208 | $0.03037463 | $0.00 |
| 2026-11-05 | $0.03249159 | $0.03261242 | $0.02989989 | $0.03018987 | $0.00 |
| 2026-11-04 | $0.03115325 | $0.03273021 | $0.03036121 | $0.03249258 | $0.00 |
| 2026-11-03 | $0.03020102 | $0.03137422 | $0.03010074 | $0.03118148 | $0.00 |
| 2026-11-02 | $0.03133185 | $0.0315913 | $0.03012459 | $0.03020681 | $0.00 |
| 2026-11-01 | $0.03126215 | $0.03132517 | $0.03099011 | $0.03127803 | $0.00 |
| 2026-10-31 | $0.03106042 | $0.03123216 | $0.030879 | $0.03108923 | $0.00 |
| 2026-10-30 | $0.03105967 | $0.03136047 | $0.0303957 | $0.03105949 | $0.00 |
| 2026-10-29 | $0.03265343 | $0.03296946 | $0.03109422 | $0.03109422 | $0.00 |
| 2026-10-28 | $0.03243177 | $0.03286289 | $0.03223025 | $0.03263996 | $0.00 |
| 2026-10-27 | $0.03204542 | $0.03250476 | $0.03170806 | $0.0324529 | $0.00 |
| 2026-10-26 | $0.03196507 | $0.03225718 | $0.03159378 | $0.03203377 | $0.00 |
| 2026-10-25 | $0.03227886 | $0.03239825 | $0.03175982 | $0.03197141 | $0.00 |
| 2026-10-24 | $0.03215565 | $0.03261265 | $0.0314295 | $0.03230811 | $0.00 |
| 2026-10-23 | $0.03247581 | $0.03280512 | $0.03189587 | $0.03216094 | $0.00 |
| 2026-10-22 | $0.03220673 | $0.03310013 | $0.03152456 | $0.03249509 | $0.00 |
| 2026-10-21 | $0.03070852 | $0.03249616 | $0.03070852 | $0.03220135 | $0.00 |
| 2026-10-20 | $0.03153851 | $0.03157068 | $0.03070852 | $0.03070852 | $0.00 |
| 2026-10-19 | $0.03133999 | $0.03166916 | $0.03124644 | $0.03154363 | $0.00 |
| 2026-10-18 | $0.03123654 | $0.03139049 | $0.03075608 | $0.03132765 | $0.00 |
| 2026-10-17 | $0.0315185 | $0.03164924 | $0.03101821 | $0.03124115 | $0.00 |
| 2026-10-16 | $0.03131011 | $0.03202832 | $0.0311203 | $0.03152593 | $0.00 |
| 2026-10-15 | $0.03160767 | $0.03169982 | $0.03097972 | $0.03131561 | $0.00 |
| 2026-10-14 | $0.03260325 | $0.03279133 | $0.03127301 | $0.0315834 | $0.00 |
| 2026-10-13 | $0.03034108 | $0.03266442 | $0.03032931 | $0.03245846 | $0.00 |
| 2026-10-12 | $0.03356463 | $0.03378688 | $0.03032551 | $0.03033988 | $0.00 |