GSX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03568606 | $0.03730977 | $0.03538168 | $0.03718341 | $0.00 |
| 2026-09-24 | $0.0348538 | $0.03682 | $0.0348538 | $0.03568221 | $0.00 |
| 2026-09-23 | $0.03452102 | $0.03786151 | $0.03439573 | $0.03485024 | $0.00 |
| 2026-09-22 | $0.0339299 | $0.035713 | $0.03338229 | $0.0344599 | $0.00 |
| 2026-09-21 | $0.03297321 | $0.03597867 | $0.03283257 | $0.03387384 | $0.00 |
| 2026-09-20 | $0.03321852 | $0.03322625 | $0.03241124 | $0.03294964 | $0.00 |
| 2026-09-19 | $0.0329263 | $0.0336461 | $0.03270854 | $0.03323368 | $0.00 |
| 2026-09-18 | $0.03124922 | $0.03312412 | $0.03108073 | $0.0329751 | $0.00 |
| 2026-09-17 | $0.03100334 | $0.03162162 | $0.0308735 | $0.03127816 | $0.00 |
| 2026-09-16 | $0.03041864 | $0.03099406 | $0.03017806 | $0.03098169 | $0.00 |
| 2026-09-15 | $0.03189557 | $0.03189597 | $0.0302163 | $0.0304421 | $0.00 |
| 2026-09-14 | $0.03161227 | $0.03235309 | $0.03130801 | $0.03189266 | $0.00 |
| 2026-09-13 | $0.03285374 | $0.03322998 | $0.03161312 | $0.03161533 | $0.00 |
| 2026-09-12 | $0.03164526 | $0.03273038 | $0.03145152 | $0.03273038 | $0.00 |
| 2026-09-11 | $0.0320464 | $0.03270705 | $0.03127415 | $0.03165469 | $0.00 |
| 2026-09-10 | $0.03361794 | $0.03399125 | $0.03195742 | $0.03205922 | $0.00 |
| 2026-09-09 | $0.03327546 | $0.04156456 | $0.03327546 | $0.03362034 | $0.00 |
| 2026-09-08 | $0.03081023 | $0.03738019 | $0.02931851 | $0.03305424 | $0.00 |
| 2026-09-07 | $0.03128934 | $0.03130706 | $0.02929251 | $0.03082352 | $0.00 |
| 2026-09-06 | $0.02957422 | $0.03134374 | $0.02941173 | $0.03130236 | $0.00 |
| 2026-09-05 | $0.02826897 | $0.02962818 | $0.02728449 | $0.02956876 | $0.00 |
| 2026-09-04 | $0.02708614 | $0.03227791 | $0.02678026 | $0.02829704 | $0.51 |
| 2026-09-03 | $0.03093154 | $0.03126502 | $0.02661628 | $0.02708949 | $0.00 |
| 2026-09-02 | $0.03093643 | $0.03101098 | $0.03061052 | $0.03090944 | $0.00 |
| 2026-09-01 | $0.0312342 | $0.03145501 | $0.0307257 | $0.03093562 | $0.00 |
| 2026-08-31 | $0.02996998 | $0.03143351 | $0.02996871 | $0.03123018 | $0.00 |
| 2026-08-30 | $0.03089021 | $0.03227719 | $0.02996795 | $0.02996973 | $0.01 |
| 2026-08-29 | $0.03083247 | $0.03092289 | $0.03065712 | $0.03089401 | $0.00 |
| 2026-08-28 | $0.02967308 | $0.03146196 | $0.02966134 | $0.03082492 | $0.00 |
| 2026-08-27 | $0.0312881 | $0.03142023 | $0.02951722 | $0.02968045 | $0.00 |