CurrencyBeacon logo}}

Crypto Rate Dashboard

Gluteus Maximus by Virtuals Price Chart

GLUTEU/USD
$0.000177
0.00%

GLUTEU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00030081 $0.00031937 $0.00029562 $0.00031091 $45,790.74
2026-01-05 $0.0002678 $0.00031379 $0.00026464 $0.00029821 $44,432.56
2026-01-04 $0.0002694 $0.00027562 $0.00026247 $0.00027 $43,834.83
2026-01-03 $0.00024638 $0.0002699 $0.00024369 $0.0002699 $47,481.44
2026-01-02 $0.00022897 $0.00024647 $0.00022859 $0.00024647 $46,157.05
2026-01-01 $0.00021587 $0.00023012 $0.00021017 $0.00022935 $46,275.39
2025-12-31 $0.00021901 $0.00022201 $0.0002106 $0.00021584 $42,647.77
2025-12-30 $0.0002234 $0.00022634 $0.00021508 $0.00021865 $42,492.34
2025-12-29 $0.0002263 $0.00022954 $0.00022297 $0.0002234 $48,264.73
2025-12-28 $0.00022605 $0.00022675 $0.00022332 $0.0002257 $53,115.75
2025-12-27 $0.00021968 $0.0002269 $0.00021923 $0.00022586 $52,552.52
2025-12-26 $0.00022515 $0.00023023 $0.00021433 $0.00021968 $40,279.14
2025-12-25 $0.00022378 $0.00022576 $0.00022305 $0.00022476 $31,938.01
2025-12-24 $0.00022586 $0.00022593 $0.00021152 $0.00022378 $33,202.28
2025-12-23 $0.00022774 $0.00022972 $0.0002221 $0.00022581 $31,233.78
2025-12-22 $0.0002256 $0.00023403 $0.00022202 $0.00022748 $31,848.57
2025-12-21 $0.0002318 $0.00023369 $0.00022195 $0.00022582 $31,787.78
2025-12-20 $0.000232 $0.00023452 $0.00022709 $0.0002318 $32,740.24
2025-12-19 $0.00020381 $0.00023364 $0.00020269 $0.00023196 $35,268.47
2025-12-18 $0.00021837 $0.00022606 $0.00020262 $0.00020381 $31,052.36
2025-12-17 $0.00022128 $0.0002399 $0.00021381 $0.00021837 $32,752.54
2025-12-16 $0.00022892 $0.00023193 $0.00021982 $0.00022135 $32,024.55
2025-12-15 $0.0002411 $0.00024471 $0.00022658 $0.00022887 $32,008.53
2025-12-14 $0.00024695 $0.00024839 $0.00024071 $0.00024263 $41,068.33
2025-12-13 $0.00024723 $0.00024854 $0.00024503 $0.00024561 $47,139.54
2025-12-12 $0.00026077 $0.00026165 $0.00024567 $0.00024628 $51,746.38
2025-12-11 $0.0002649 $0.0002664 $0.00024865 $0.0002603 $56,090.81
2025-12-10 $0.0002696 $0.00028088 $0.00026324 $0.00026536 $54,086.87
2025-12-09 $0.00026355 $0.00028191 $0.00025727 $0.0002689 $42,052.92
2025-12-08 $0.00025926 $0.00027463 $0.00025766 $0.00026305 $33,455.24