CurrencyBeacon logo}}

Crypto Rate Dashboard

GMcoin Price Chart

GM/USD
$0.000003
0.00%

GM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.01271457 $0.0129389 $0.01197315 $0.01252232 $6,613.36
2021-06-14 $0.01279054 $0.01326518 $0.01227339 $0.0127016 $5,543.27
2021-06-13 $0.01268251 $0.01312448 $0.01189937 $0.01291539 $6,164.01
2021-06-12 $0.01236214 $0.01297389 $0.01203519 $0.01267754 $5,662.47
2021-06-11 $0.01332969 $0.01431666 $0.01221081 $0.01227709 $15,719.68
2021-06-10 $0.0130513 $0.01414371 $0.00991737 $0.01336046 $30,433.62
2021-06-09 $0.01221798 $0.01322428 $0.01190165 $0.01281736 $28,373.14
2021-06-08 $0.01196116 $0.0185 $0.01174794 $0.01221461 $26,307.70
2021-06-07 $0.01173704 $0.01197314 $0.01124059 $0.01193772 $26,044.83
2021-06-06 $0.01177223 $0.01407691 $0.01132854 $0.01173125 $26,316.35
2021-06-05 $0.01130021 $0.01328071 $0.01111864 $0.01176472 $25,879.62
2021-06-04 $0.01232945 $0.01233823 $0.01101134 $0.01126372 $26,273.84
2021-06-03 $0.01206382 $0.01245075 $0.01202758 $0.01232232 $25,103.73
2021-06-02 $0.01185623 $0.01230494 $0.01172401 $0.01207412 $22,377.59
2021-06-01 $0.01224583 $0.01293984 $0.01180966 $0.01189261 $18,133.25
2021-05-31 $0.01280008 $0.0129203 $0.0118872 $0.0122021 $19,996.97
2021-05-30 $0.01308457 $0.01360546 $0.01197541 $0.01276313 $23,540.30
2021-05-29 $0.0128144 $0.01370893 $0.01254359 $0.0131376 $18,028.34
2021-05-28 $0.01360304 $0.0144 $0.0124634 $0.01279817 $17,870.40
2021-05-27 $0.01369771 $0.01402497 $0.01259447 $0.01367201 $13,219.30
2021-05-26 $0.01360501 $0.01489306 $0.01280526 $0.01375718 $17,315.44
2021-05-25 $0.01404455 $0.0165 $0.01262868 $0.01363332 $14,103.75
2021-05-24 $0.0192 $0.0193 $0.01194359 $0.01402535 $11,188.16
2021-05-23 $0.0196 $0.0198 $0.01602363 $0.0192 $16,135.34
2021-05-22 $0.0199 $0.0209 $0.01579605 $0.01799528 $15,830.27
2021-05-21 $0.0196 $0.0243 $0.0178 $0.0198 $18,250.04
2021-05-20 $0.023 $0.0249 $0.019 $0.0196 $17,548.24
2021-05-19 $0.0208 $0.024 $0.0201 $0.0229 $18,358.39
2021-05-18 $0.0233 $0.0236 $0.01991423 $0.0208 $20,016.82
2021-05-17 $0.0225 $0.0234 $0.02028221 $0.0232 $19,369.83