GM Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $4.98 |
| 2025-11-13 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $4.98 |
| 2025-11-12 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $4.98 |
| 2025-11-11 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $4.98 |
| 2025-11-10 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $4.98 |
| 2025-11-09 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $4.98 |
| 2025-11-08 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | $4.98 |
| 2025-11-07 | $0.0000021 | $0.0000029 | $0.0000021 | $0.0000029 | $4.98 |
| 2025-11-06 | $0.000012 | $0.000012 | $0.0000021 | $0.0000021 | $3.49 |
| 2025-11-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.89 |
| 2025-11-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.89 |
| 2025-11-03 | $0.0000151 | $0.0000151 | $0.000012 | $0.000012 | $5.29 |
| 2025-11-02 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $32.18 |
| 2025-11-01 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $32.18 |
| 2025-10-31 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $32.18 |
| 2025-10-30 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $32.18 |
| 2025-10-29 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $32.18 |
| 2025-10-28 | $0.0000152 | $0.0000152 | $0.0000151 | $0.0000151 | $32.18 |
| 2025-10-27 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $1.11 |
| 2025-10-26 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $1.11 |
| 2025-10-25 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | $2.25 |
| 2025-10-24 | $0.0000294 | $0.0000294 | $0.0000152 | $0.0000152 | $19.23 |
| 2025-10-23 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | $1.19 |
| 2025-10-22 | $0.0000132 | $0.0000294 | $0.0000132 | $0.0000294 | $1.19 |
| 2025-10-21 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $5.60 |
| 2025-10-20 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $5.60 |
| 2025-10-19 | $0.0000382 | $0.0000382 | $0.0000132 | $0.0000132 | $5.60 |
| 2025-10-18 | $0.0000409 | $0.0000409 | $0.0000382 | $0.0000382 | $10.02 |
| 2025-10-17 | $0.0000113 | $0.0000409 | $0.0000113 | $0.0000409 | $1.00 |
| 2025-10-16 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $20.35 |