GNFT Historical USD Price
Daily close · Sep 9, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-24 | $0.065054 | $0.065054 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-23 | $0.06572019 | $0.06572019 | $0.065054 | $0.065054 | $2.75 |
| 2026-09-22 | $0.06572005 | $0.06572019 | $0.06572005 | $0.06572019 | $1.50 |
| 2026-09-21 | $0.06495862 | $0.06572005 | $0.06495862 | $0.06572005 | $5.77 |
| 2026-09-20 | $0.06513228 | $0.06513228 | $0.0646553 | $0.06495862 | $1.33 |
| 2026-09-19 | $0.0650348 | $0.06513228 | $0.0650348 | $0.06513228 | $2.23 |
| 2026-09-18 | $0.06426008 | $0.0650348 | $0.06426008 | $0.0650348 | $5.23 |
| 2026-09-17 | $0.06387332 | $0.06426008 | $0.06387332 | $0.06426008 | $1.33 |
| 2026-09-16 | $0.06387332 | $0.06387332 | $0.06387332 | $0.06387332 | $1.30 |
| 2026-09-15 | $0.0647637 | $0.0647637 | $0.06387332 | $0.06387332 | $5.22 |
| 2026-09-14 | $0.06437394 | $0.0647637 | $0.06437394 | $0.0647637 | $1.54 |
| 2026-09-13 | $0.06437394 | $0.06437394 | $0.06437394 | $0.06437394 | $1.51 |
| 2026-09-12 | $0.06437394 | $0.06437394 | $0.06437394 | $0.06437394 | $1.51 |
| 2026-09-11 | $0.06409222 | $0.06496232 | $0.06409222 | $0.06437394 | $7.87 |
| 2026-09-10 | $0.06447569 | $0.06447569 | $0.06409222 | $0.06409222 | $1.27 |
| 2026-09-09 | $0.06447569 | $0.06447569 | $0.06447569 | $0.06447569 | $1.31 |
| 2026-09-08 | $0.06447569 | $0.06447569 | $0.06447569 | $0.06447569 | $1.31 |
| 2026-08-23 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-22 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-21 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-20 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-19 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-18 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-17 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-16 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-15 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-14 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-13 | $0.06160244 | $0.06160244 | $0.06160244 | $0.06160244 | $1.18 |
| 2026-08-12 | $0.06197519 | $0.06197519 | $0.06160244 | $0.06160244 | $1.18 |