GNFT Price Chart - CurrencyBeacon

GNFT Historical USD Price

Date	Open	High	Low	Close	Volume
2023-10-12	$1.98	$1.98	$1.95	$1.98	$13.91
2023-10-11	$1.98	$2.00	$1.96	$1.98	$4.27
2023-10-10	$1.99	$2.00	$1.95	$1.98	$8.36
2023-10-09	$1.99	$1.99	$1.94	$1.99	$37.09
2023-10-08	$1.99	$2.00	$1.97	$1.99	$4.01
2023-10-07	$1.98	$1.99	$1.97	$1.99	$5.73
2023-10-06	$1.99	$2.02	$1.97	$1.99	$25.32
2023-10-05	$2.02	$2.02	$1.98	$1.99	$10.27
2023-10-04	$2.01	$2.03	$1.98	$2.02	$11.49
2023-10-03	$2.02	$2.03	$2.00	$2.01	$4.86
2023-10-02	$2.04	$2.05	$1.97	$2.02	$43.05
2023-10-01	$2.05	$2.09	$2.03	$2.04	$47.49
2023-09-30	$2.07	$2.09	$2.05	$2.05	$10.99
2023-09-29	$2.09	$2.12	$2.06	$2.07	$23.00
2023-09-28	$2.08	$2.12	$2.08	$2.09	$34.92
2023-09-27	$2.06	$2.08	$2.05	$2.08	$48.89
2023-09-25	$2.10	$2.13	$2.09	$2.11	$9.19
2023-09-24	$2.12	$2.13	$2.10	$2.11	$6.95
2023-09-23	$2.12	$2.12	$2.12	$2.12	$7.00
2023-09-21	$2.12	$2.12	$2.06	$2.07	$22.63
2023-09-20	$2.14	$2.15	$2.11	$2.12	$23.17
2023-09-19	$2.14	$2.16	$2.13	$2.15	$23.47
2023-09-18	$2.12	$2.18	$2.10	$2.14	$23.38
2023-09-17	$2.13	$2.13	$2.11	$2.12	$23.17
2023-09-16	$2.14	$2.15	$2.13	$2.13	$23.34
2023-09-15	$2.12	$2.16	$2.11	$2.14	$23.45
2023-09-14	$2.13	$2.15	$2.11	$2.12	$23.23
2023-09-13	$2.12	$2.15	$2.10	$2.13	$12.47
2023-09-12	$2.11	$2.17	$2.11	$2.12	$31.92
2023-09-11	$2.13	$2.13	$2.09	$2.11	$39.24