GNFT Historical USD Price
Daily close · Oct 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06294426 | $0.06294426 | $0.06226584 | $0.06260938 | $3.76 |
| 2026-11-09 | $0.06269028 | $0.06294426 | $0.06249132 | $0.06294426 | $1.95 |
| 2026-11-08 | $0.06308001 | $0.06320197 | $0.06269028 | $0.06269028 | $5.61 |
| 2026-11-07 | $0.06308001 | $0.06308001 | $0.06308001 | $0.06308001 | $1.10 |
| 2026-11-06 | $0.06309023 | $0.06309023 | $0.06308001 | $0.06308001 | $1.10 |
| 2026-11-05 | $0.06420507 | $0.06431735 | $0.06309023 | $0.06309023 | $6.99 |
| 2026-11-04 | $0.06363266 | $0.06420507 | $0.06322909 | $0.06420507 | $6.64 |
| 2026-11-03 | $0.06326462 | $0.06363266 | $0.06326462 | $0.06363266 | $1.03 |
| 2026-11-02 | $0.06307382 | $0.06363886 | $0.06307382 | $0.06326462 | $2.60 |
| 2026-11-01 | $0.06307382 | $0.06307382 | $0.06307382 | $0.06307382 | $1.69 |
| 2026-10-31 | $0.06307382 | $0.06307382 | $0.06307382 | $0.06307382 | $1.69 |
| 2026-10-30 | $0.06341254 | $0.06341254 | $0.06306255 | $0.06307382 | $1.69 |
| 2026-10-29 | $0.06350243 | $0.06350243 | $0.06341254 | $0.06341254 | $1.56 |
| 2026-10-28 | $0.06350243 | $0.06350243 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-27 | $0.06350243 | $0.06350243 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-26 | $0.06350243 | $0.06350243 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-25 | $0.06358545 | $0.06358545 | $0.06350243 | $0.06350243 | $1.07 |
| 2026-10-24 | $0.06391927 | $0.06391927 | $0.06358545 | $0.06358545 | $2.41 |
| 2026-10-23 | $0.06391927 | $0.06391927 | $0.06391927 | $0.06391927 | $1.33 |
| 2026-10-22 | $0.06446228 | $0.06446228 | $0.06391927 | $0.06391927 | $1.86 |
| 2026-10-21 | $0.06420886 | $0.06446228 | $0.06420886 | $0.06446228 | $1.59 |
| 2026-10-20 | $0.06420886 | $0.06420886 | $0.06420886 | $0.06420886 | $1.88 |
| 2026-10-19 | $0.06371008 | $0.06420886 | $0.06371008 | $0.06420886 | $1.88 |
| 2026-10-18 | $0.0638904 | $0.0638904 | $0.06371008 | $0.06371008 | $1.33 |
| 2026-10-17 | $0.06429378 | $0.06429378 | $0.0638904 | $0.0638904 | $1.42 |
| 2026-10-16 | $0.06429378 | $0.06429378 | $0.06429378 | $0.06429378 | $1.14 |
| 2026-10-15 | $0.06420692 | $0.06429378 | $0.06377199 | $0.06429378 | $3.91 |
| 2026-10-14 | $0.06442444 | $0.06442444 | $0.06387641 | $0.06420692 | $3.04 |
| 2026-10-13 | $0.06421723 | $0.06442444 | $0.06404661 | $0.06442444 | $2.79 |
| 2026-10-12 | $0.06465193 | $0.06473331 | $0.06421723 | $0.06421723 | $3.39 |