CurrencyBeacon logo}}

Crypto Rate Dashboard

Gnomy Price Chart

GNOMY/USD
$0.000006
-2.52%

GNOMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-15 $0.00001511 $0.00001541 $0.00001474 $0.0000154 $96.81
2025-07-14 $0.00001481 $0.00001542 $0.00001478 $0.00001511 $39.17
2025-07-13 $0.00001467 $0.000015 $0.00001465 $0.00001483 $40.03
2025-07-12 $0.00001456 $0.00001491 $0.00001446 $0.00001466 $59.69
2025-07-11 $0.00001431 $0.00001478 $0.00001416 $0.00001455 $112.54
2025-07-10 $0.00001342 $0.00001448 $0.00001337 $0.00001433 $12.93
2025-07-09 $0.00001268 $0.00001351 $0.00001257 $0.00001342 $12.11
2025-07-08 $0.00001233 $0.00001273 $0.00001225 $0.00001268 $11.44
2025-07-07 $0.00001246 $0.00001254 $0.00001221 $0.00001233 $11.12
2025-07-06 $0.0000122 $0.0000126 $0.00001215 $0.00001247 $11.25
2025-07-05 $0.00001218 $0.00001228 $0.00001207 $0.0000122 $23.21
2025-07-04 $0.00001254 $0.00001257 $0.0000121 $0.00001218 $41.36
2025-07-03 $0.00001244 $0.00001274 $0.00001238 $0.00001254 $5.89
2025-07-02 $0.00001183 $0.00001264 $0.00001177 $0.00001245 $26.82
2025-07-01 $0.00001223 $0.0000123 $0.00001177 $0.00001184 $1.32
2025-06-30 $0.00001259 $0.00001261 $0.00001201 $0.00001223 $1.37
2025-06-29 $0.00001252 $0.00001274 $0.0000122 $0.00001259 $147.55
2025-06-28 $0.00001245 $0.00001256 $0.00001238 $0.00001252 $8.66
2025-06-27 $0.00001241 $0.00001265 $0.00001228 $0.00001245 $8.62
2025-06-26 $0.00001243 $0.00001291 $0.00001235 $0.00001241 $8.59
2025-06-25 $0.00001258 $0.00001267 $0.00001233 $0.00001242 $8.59
2025-06-24 $0.00001239 $0.00001272 $0.00001222 $0.00001256 $8.69
2025-06-23 $0.00001152 $0.00001246 $0.00001135 $0.00001244 $8.61
2025-06-22 $0.00001196 $0.000012 $0.00001102 $0.00001151 $15.36
2025-06-21 $0.00001269 $0.00001281 $0.00001164 $0.00001188 $34.17
2025-06-20 $0.00001311 $0.00001353 $0.00001255 $0.00001269 $36.48
2025-06-19 $0.00001311 $0.0000132 $0.00001293 $0.00001311 $81.35
2025-06-18 $0.00001295 $0.0000132 $0.00001283 $0.0000131 $13.39
2025-06-17 $0.00001316 $0.00001355 $0.00001275 $0.00001297 $11.02
2025-06-16 $0.00001282 $0.00001376 $0.0000127 $0.00001323 $63.69