Gnosis Price Chart - CurrencyBeacon

GNO Historical USD Price

Date	Open	High	Low	Close	Volume
2018-04-30	$107.84	$116.31	$106.77	$115.76	$1.99M
2018-04-29	$109.98	$111.76	$104.95	$107.91	$650,608.00
2018-04-28	$104.20	$110.72	$104.20	$110.04	$549,701.00
2018-04-27	$102.86	$114.56	$101.63	$104.76	$1.12M
2018-04-26	$95.65	$102.75	$93.52	$102.59	$460,541.00
2018-04-25	$111.80	$111.80	$92.22	$95.07	$1.03M
2018-04-24	$108.01	$112.25	$107.95	$111.90	$1.08M
2018-04-23	$106.37	$109.44	$106.29	$107.92	$782,546.00
2018-04-22	$108.58	$108.92	$105.90	$106.51	$659,578.00
2018-04-21	$112.41	$112.41	$101.35	$108.68	$885,733.00
2018-04-20	$109.50	$114.20	$102.54	$112.67	$2.44M
2018-04-19	$101.86	$112.49	$100.36	$109.51	$6.07M
2018-04-18	$98.32	$102.14	$97.25	$101.14	$2.05M
2018-04-17	$88.00	$105.38	$86.66	$98.35	$5.06M
2018-04-16	$81.44	$97.45	$77.98	$87.57	$4.09M
2018-04-15	$78.58	$81.51	$78.27	$81.36	$524,738.00
2018-04-14	$76.97	$81.39	$76.36	$78.56	$631,113.00
2018-04-13	$76.27	$80.23	$73.66	$76.92	$897,511.00
2018-04-12	$68.21	$87.22	$66.45	$75.60	$4.63M
2018-04-11	$62.57	$68.91	$62.42	$68.36	$892,605.00
2018-04-10	$58.88	$64.21	$58.01	$62.46	$524,599.00
2018-04-09	$60.42	$65.99	$56.94	$58.79	$586,534.00
2018-04-08	$58.81	$61.22	$58.12	$60.35	$414,156.00
2018-04-07	$56.18	$60.45	$56.18	$58.84	$258,491.00
2018-04-06	$60.40	$61.17	$55.59	$56.16	$314,846.00
2018-04-05	$62.42	$62.42	$58.13	$60.69	$353,915.00
2018-04-04	$65.25	$74.40	$59.28	$62.41	$1.79M
2018-04-03	$56.51	$65.50	$56.16	$65.30	$752,050.00
2018-04-02	$54.99	$57.45	$54.78	$56.28	$262,614.00
2018-04-01	$57.69	$59.17	$53.18	$54.89	$320,632.00