GNY Historical USD Price
Daily close · Oct 7, 2024 → Oct 6, 2025Daily price history
Sep 7, 2025 → Oct 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-10-05 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-10-04 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-10-03 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-10-02 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-10-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-30 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-29 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-27 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-26 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-25 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-24 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $302.04 |
| 2025-09-23 | $0.003087 | $0.003087 | $0.0025 | $0.0025 | $1,234.80 |
| 2025-09-22 | $0.003569 | $0.003625 | $0.002908 | $0.003087 | $3,488.83 |
| 2025-09-21 | $0.003492 | $0.003901 | $0.003492 | $0.003569 | $1,363.56 |
| 2025-09-20 | $0.00445 | $0.00445 | $0.003492 | $0.003492 | $1,473.72 |
| 2025-09-19 | $0.004532 | $0.004532 | $0.004346 | $0.00445 | $724.64 |
| 2025-09-18 | $0.004532 | $0.004532 | $0.004532 | $0.004532 | $40.10 |
| 2025-09-17 | $0.004417 | $0.004532 | $0.004417 | $0.004532 | $121.33 |
| 2025-09-16 | $0.004471 | $0.004471 | $0.004294 | $0.004417 | $366.46 |
| 2025-09-15 | $0.004471 | $0.004471 | $0.004471 | $0.004471 | $20.00 |
| 2025-09-14 | $0.004471 | $0.004471 | $0.004471 | $0.004471 | $20.00 |
| 2025-09-13 | $0.004471 | $0.004471 | $0.004471 | $0.004471 | $20.00 |
| 2025-09-12 | $0.004392 | $0.004471 | $0.004392 | $0.004471 | $40.14 |
| 2025-09-11 | $0.004337 | $0.004451 | $0.004337 | $0.004392 | $261.70 |
| 2025-09-10 | $0.004192 | $0.004537 | $0.004164 | $0.004337 | $1,427.00 |
| 2025-09-09 | $0.004192 | $0.004192 | $0.004192 | $0.004192 | $121.41 |
| 2025-09-08 | $0.004034 | $0.004192 | $0.004034 | $0.004192 | $121.41 |
| 2025-09-07 | $0.004034 | $0.004034 | $0.004034 | $0.004034 | $43.34 |