CurrencyBeacon logo}}

Crypto Rate Dashboard

GNY Price Chart

GNY/USD
$0.0025
0.00%

GNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-23 $0.01825276 $0.03617435 $0.01521655 $0.01816576 $14,513.61
2020-05-22 $0.01438988 $0.0183214 $0.01426235 $0.01823523 $12,878.59
2020-05-21 $0.0157061 $0.03603398 $0.00736039 $0.01441063 $11,248.70
2020-05-20 $0.03910577 $0.0392866 $0.01567843 $0.01572966 $12,346.16
2020-05-19 $0.01710081 $0.03911068 $0.01114617 $0.03911068 $6,866.72
2020-05-18 $0.01263752 $0.03922243 $0.01249001 $0.01709765 $12,855.16
2020-05-17 $0.0107782 $0.01993909 $0.01058834 $0.01262885 $12,786.11
2020-05-16 $0.01416906 $0.01549897 $0.01078135 $0.01078619 $5,213.71
2020-05-15 $0.01765521 $0.01769605 $0.01411894 $0.01412993 $12,660.10
2020-05-14 $0.01689581 $0.01881003 $0.0133714 $0.01764001 $12,411.92
2020-05-13 $0.01841028 $0.0188596 $0.01463552 $0.01687451 $8,688.55
2020-05-12 $0.01364075 $0.01847075 $0.01240914 $0.01838639 $2,735.36
2020-05-11 $0.01416605 $0.01472862 $0.0095095 $0.01367689 $10,884.85
2020-05-10 $0.01230002 $0.01656815 $0.00866894 $0.01417786 $19,059.85
2020-05-08 $0.02088324 $0.02187171 $0.01390812 $0.01418488 $5,829.39
2020-05-07 $0.01289093 $0.02161358 $0.01280639 $0.02087201 $3,969.27
2020-05-06 $0.01936419 $0.02037766 $0.00994481 $0.01286734 $14,064.71
2020-05-05 $0.0104781 $0.01932953 $0.00937932 $0.01932953 $7,609.48
2020-05-04 $0.00933071 $0.01911327 $0.00893943 $0.01047843 $13,589.64
2020-05-02 $0.01340248 $0.01883772 $0.00609885 $0.01883547 $4,612.57
2020-05-01 $0.01552764 $0.01621312 $0.00705172 $0.01340461 $16,139.56
2020-04-30 $0.01266721 $0.01978315 $0.00682174 $0.01549774 $6,767.92
2020-04-29 $0.00952592 $0.01469742 $0.00738741 $0.01266255 $13,349.01
2020-04-28 $0.00964827 $0.00964827 $0.00543663 $0.00948254 $5,294.61
2020-04-27 $0.01069797 $0.01079248 $0.0050346 $0.00964512 $3,817.10
2020-04-26 $0.01035434 $0.03041078 $0.00600955 $0.01069495 $11,366.35
2020-04-25 $0.01374801 $0.01869635 $0.01009238 $0.01035847 $5,835.06
2020-04-24 $0.01581973 $0.01583362 $0.01157434 $0.01374106 $6,933.00
2020-04-23 $0.0128089 $0.01696715 $0.0128089 $0.01578869 $20,160.32
2020-04-22 $0.02052244 $0.02087885 $0.01204128 $0.01673625 $4,452.23