GFY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $32.51 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $32.47 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $21.01 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $21.54 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $21.72 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20.70 |
| 2026-09-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $20.61 |
| 2026-09-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $22.73 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.15 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $21.31 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $21.15 |
| 2026-09-14 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $22.45 |
| 2026-09-13 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $10.97 |
| 2026-09-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $11.19 |
| 2026-09-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $11.14 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.80 |
| 2026-09-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $59.04 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $51.08 |
| 2026-09-07 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $100.80 |
| 2026-09-06 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $50.70 |
| 2026-09-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $50.04 |
| 2026-09-04 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $147.21 |
| 2026-09-03 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $51.96 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $51.17 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $483.83 |
| 2026-08-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $159.93 |
| 2026-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $65.48 |
| 2026-08-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.50 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $49.04 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.69 |