CurrencyBeacon logo}}

Crypto Rate Dashboard

go fu*k yourself. Price Chart

GFY/USD
$0.0000001
-0.90%

GFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000043 $0.00000045 $0.00000041 $0.00000044 $1,623.92
2024-12-11 $0.00000043 $0.00000045 $0.00000041 $0.00000043 $75,418.26
2024-12-10 $0.00000041 $0.00000046 $0.00000041 $0.00000043 $77,390.22
2024-12-09 $0.00000045 $0.00000047 $0.00000038 $0.00000041 $54,177.74
2024-12-08 $0.00000047 $0.00000048 $0.00000043 $0.00000045 $67,342.66
2024-12-07 $0.00000045 $0.00000049 $0.00000044 $0.00000047 $74,131.76
2024-12-06 $0.00000046 $0.0000005 $0.00000044 $0.00000045 $71,056.09
2024-12-05 $0.0000005 $0.00000051 $0.00000045 $0.00000046 $59,790.15
2024-12-04 $0.00000056 $0.00000057 $0.00000042 $0.0000005 $89,929.35
2024-12-03 $0.00000057 $0.00000062 $0.00000055 $0.00000056 $59,502.65
2024-12-02 $0.00000058 $0.00000063 $0.00000052 $0.00000057 $81,217.41
2024-12-01 $0.00000061 $0.00000065 $0.00000054 $0.00000058 $64,553.05
2024-11-30 $0.00000059 $0.00000067 $0.00000059 $0.0000006 $64,745.27
2024-11-29 $0.00000059 $0.00000064 $0.00000058 $0.00000059 $63,685.61
2024-11-28 $0.00000064 $0.00000064 $0.00000058 $0.00000059 $60,514.27
2024-11-27 $0.00000055 $0.00000064 $0.00000051 $0.00000064 $75,107.46
2024-11-26 $0.00000052 $0.00000056 $0.0000005 $0.00000055 $61,233.79
2024-11-25 $0.00000056 $0.00000058 $0.00000052 $0.00000052 $55,017.60
2024-11-24 $0.00000051 $0.00000056 $0.0000005 $0.00000056 $67,430.87
2024-11-23 $0.00000053 $0.00000056 $0.0000005 $0.00000051 $52,504.55
2024-11-22 $0.00000057 $0.00000057 $0.00000049 $0.00000053 $67,285.45
2024-11-21 $0.00000059 $0.0000006 $0.00000051 $0.00000057 $67,882.45
2024-11-20 $0.00000059 $0.00000062 $0.00000056 $0.00000059 $58,277.08
2024-11-19 $0.00000067 $0.00000067 $0.00000058 $0.00000059 $60,482.48
2024-11-18 $0.00000067 $0.00000068 $0.0000006 $0.00000067 $63,589.54
2024-11-17 $0.00000067 $0.00000072 $0.00000063 $0.00000067 $58,274.62
2024-11-16 $0.00000067 $0.00000073 $0.00000067 $0.00000067 $57,140.72
2024-11-15 $0.00000064 $0.00000074 $0.0000006 $0.00000067 $63,449.08
2024-11-14 $0.00000062 $0.00000068 $0.0000006 $0.00000064 $57,853.19
2024-11-13 $0.00000068 $0.00000069 $0.0000006 $0.00000062 $55,667.56