GFY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $22.83 |
| 2026-11-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $23.75 |
| 2026-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $23.64 |
| 2026-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $24.92 |
| 2026-11-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $878.53 |
| 2026-11-05 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1,068.48 |
| 2026-11-04 | $0.00000008 | $0.0000001 | $0.00000008 | $0.00000009 | $2,365.27 |
| 2026-11-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $448.75 |
| 2026-11-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $443.62 |
| 2026-11-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $447.91 |
| 2026-10-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $53.27 |
| 2026-10-30 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $507.60 |
| 2026-10-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.19 |
| 2026-10-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.29 |
| 2026-10-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.68 |
| 2026-10-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.65 |
| 2026-10-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.66 |
| 2026-10-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.69 |
| 2026-10-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.72 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.33 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.36 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.75 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.28 |
| 2026-10-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.05 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $53.57 |
| 2026-10-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $54.03 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $54.48 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $58.48 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.75 |
| 2026-10-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.71 |