GOAT Network Price Chart - CurrencyBeacon

GOATED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.014485	$0.01455	$0.014145	$0.01429	$69,118.96
2026-06-15	$0.01424	$0.01532	$0.01413	$0.014535	$93,266.13
2026-06-14	$0.01391	$0.014385	$0.01375	$0.014215	$73,147.31
2026-06-13	$0.014155	$0.014195	$0.013885	$0.013895	$67,028.78
2026-06-12	$0.014445	$0.01445	$0.013945	$0.01416	$56,425.79
2026-06-11	$0.01516	$0.015285	$0.014425	$0.014435	$66,113.44
2026-06-10	$0.01526	$0.0164	$0.015095	$0.015145	$54,085.63
2026-06-09	$0.01548	$0.015655	$0.015215	$0.01526	$86,064.03
2026-06-08	$0.01547	$0.015845	$0.015395	$0.01555	$62,302.13
2026-06-07	$0.015345	$0.01555	$0.01533	$0.01549	$68,053.63
2026-06-06	$0.0154	$0.015565	$0.015305	$0.015355	$75,706.18
2026-06-05	$0.01563	$0.015755	$0.015305	$0.01543	$88,064.14
2026-06-04	$0.015665	$0.01586	$0.01555	$0.015665	$86,530.79
2026-06-03	$0.015685	$0.01587	$0.015605	$0.015665	$88,177.23
2026-06-02	$0.015635	$0.015895	$0.01561	$0.015705	$80,843.56
2026-06-01	$0.015295	$0.015895	$0.01519	$0.015665	$77,730.63
2026-05-31	$0.01496	$0.015485	$0.01495	$0.01528	$69,658.91
2026-05-30	$0.01517	$0.015265	$0.014945	$0.01496	$75,354.79
2026-05-29	$0.01489	$0.015375	$0.01489	$0.01516	$0.00
2026-05-28	$0.015545	$0.01562	$0.014895	$0.014985	$129,681.59
2026-05-27	$0.01604	$0.01611	$0.015185	$0.01549	$131,985.26
2026-05-26	$0.016305	$0.016365	$0.015825	$0.01604	$84,321.24
2026-05-25	$0.016825	$0.016825	$0.016275	$0.016305	$64,332.03
2026-05-24	$0.01707	$0.017345	$0.016745	$0.01684	$94,774.03
2026-05-23	$0.017345	$0.017495	$0.01698	$0.01718	$146,781.58
2026-05-22	$0.017575	$0.01766	$0.017235	$0.01735	$62,410.09
2026-05-21	$0.017945	$0.017945	$0.01744	$0.017575	$60,234.27
2026-05-20	$0.018455	$0.01846	$0.017895	$0.01794	$50,685.85
2026-05-19	$0.01885	$0.018855	$0.01835	$0.01845	$58,785.46
2026-05-18	$0.0192	$0.01934	$0.01876	$0.01888	$55,556.97