CurrencyBeacon logo}}

Crypto Rate Dashboard

GOAT Network Price Chart

GOATED/USD
$0.019775
0.13%

GOATED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.019705 $0.019915 $0.01963 $0.0197 $263,460.12
2026-05-10 $0.019725 $0.01987 $0.019605 $0.019735 $226,006.84
2026-05-09 $0.01963 $0.019805 $0.01963 $0.019725 $189,742.68
2026-05-08 $0.019365 $0.019735 $0.019015 $0.019605 $131,864.73
2026-05-07 $0.019555 $0.019575 $0.01925 $0.019365 $109,844.03
2026-05-06 $0.019655 $0.019765 $0.01952 $0.01957 $121,223.79
2026-05-05 $0.01961 $0.01971 $0.019455 $0.01967 $108,993.36
2026-05-04 $0.01978 $0.019785 $0.019465 $0.019625 $100,553.35
2026-05-03 $0.019685 $0.01986 $0.01951 $0.01978 $57,860.12
2026-05-02 $0.019555 $0.019715 $0.01952 $0.019685 $54,937.54
2026-05-01 $0.019895 $0.019915 $0.019515 $0.019545 $55,928.35
2026-04-30 $0.019805 $0.019955 $0.019765 $0.019885 $52,817.38
2026-04-29 $0.019725 $0.01992 $0.019705 $0.019795 $54,028.24
2026-04-28 $0.019725 $0.019775 $0.01964 $0.019705 $50,890.03
2026-04-27 $0.019765 $0.019785 $0.01965 $0.019735 $56,571.65
2026-04-26 $0.019735 $0.019815 $0.0197 $0.019765 $53,034.01
2026-04-25 $0.019805 $0.019865 $0.01971 $0.01973 $54,412.51
2026-04-24 $0.01966 $0.01991 $0.01964 $0.019805 $109,770.73
2026-04-23 $0.01972 $0.0199 $0.019615 $0.019655 $133,064.32
2026-04-22 $0.019835 $0.01991 $0.019585 $0.019715 $252,429.54
2026-04-21 $0.019855 $0.02003 $0.01979 $0.01983 $255,108.46
2026-04-20 $0.019925 $0.02003 $0.01978 $0.01988 $253,566.89
2026-04-19 $0.019805 $0.020035 $0.019725 $0.019965 $277,429.89
2026-04-18 $0.019955 $0.02 $0.0197 $0.019785 $312,747.50
2026-04-17 $0.01937 $0.020105 $0.019335 $0.01989 $317,409.39
2026-04-16 $0.02001 $0.02001 $0.01928 $0.019355 $509,245.94
2026-04-15 $0.02001 $0.02001 $0.02001 $0.02001 $64,057.51
2026-04-14 $0.02001 $0.02001 $0.02001 $0.02001 $64,057.51
2026-04-13 $0.02001 $0.02001 $0.02001 $0.02001 $64,057.51
2026-04-12 $0.02001 $0.02001 $0.02001 $0.02001 $64,057.51