CurrencyBeacon logo}}

Crypto Rate Dashboard

GOATS Price Chart

GOATS/USD
$0.000029
-9.71%

GOATS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.10
2023-05-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.10
2023-05-09 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $0.56
2023-05-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.15
2023-05-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.15
2023-05-06 $0.00000007 $0.00000007 $0.00000004 $0.00000004 $0.99
2023-04-29 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-28 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-27 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-26 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-24 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-23 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-22 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-21 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-20 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-19 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-18 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-17 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-16 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-15 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.08
2023-04-14 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.31
2023-04-13 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.31
2023-04-12 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.31
2023-04-11 $0.00000004 $0.0000001 $0.00000004 $0.00000008 $1.54
2023-04-10 $0.0000001 $0.0000001 $0.00000004 $0.00000004 $1.25
2023-04-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.03
2023-04-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.03
2023-04-07 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.03
2023-04-06 $0.00000007 $0.0000001 $0.00000007 $0.0000001 $0.50