GOATS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000611 | $0.00000852 | $0.00000611 | $0.00000802 | $477.59 |
| 2026-11-09 | $0.00000904 | $0.0000091 | $0.00000611 | $0.00000611 | $562.27 |
| 2026-11-08 | $0.00000979 | $0.00000979 | $0.00000904 | $0.00000904 | $92.03 |
| 2026-11-07 | $0.00000904 | $0.00001058 | $0.00000904 | $0.00000979 | $420.02 |
| 2026-11-06 | $0.00001059 | $0.00001102 | $0.00000901 | $0.00000904 | $232.26 |
| 2026-11-05 | $0.00001106 | $0.00001192 | $0.0000096 | $0.00001059 | $465.92 |
| 2026-11-04 | $0.00001064 | $0.000014 | $0.0000106 | $0.00001106 | $524.25 |
| 2026-11-03 | $0.00001289 | $0.00001306 | $0.00001023 | $0.00001064 | $479.05 |
| 2026-11-02 | $0.00001195 | $0.00001289 | $0.00001123 | $0.00001289 | $169.47 |
| 2026-11-01 | $0.00001239 | $0.00001239 | $0.00001191 | $0.00001195 | $103.30 |
| 2026-10-31 | $0.00001266 | $0.0000155 | $0.0000115 | $0.00001239 | $571.42 |
| 2026-10-30 | $0.00001095 | $0.00002319 | $0.00000901 | $0.00001266 | $3,249.20 |
| 2026-10-29 | $0.00001571 | $0.00001571 | $0.00001095 | $0.00001095 | $591.20 |
| 2026-10-28 | $0.00001394 | $0.00001598 | $0.00001394 | $0.00001571 | $161.76 |
| 2026-10-27 | $0.00001265 | $0.00001565 | $0.0000125 | $0.00001394 | $645.35 |
| 2026-10-26 | $0.00001404 | $0.00001688 | $0.00001169 | $0.00001265 | $913.63 |
| 2026-10-25 | $0.00001334 | $0.00001888 | $0.00001324 | $0.00001404 | $1,487.01 |
| 2026-10-24 | $0.00001395 | $0.00001395 | $0.0000129 | $0.00001334 | $33.31 |
| 2026-10-23 | $0.0000146 | $0.0000146 | $0.00001291 | $0.00001395 | $271.84 |
| 2026-10-22 | $0.0000136 | $0.0000199 | $0.00001079 | $0.0000146 | $1,762.40 |
| 2026-10-21 | $0.00001639 | $0.00002212 | $0.0000136 | $0.0000136 | $842.29 |
| 2026-10-20 | $0.00001634 | $0.00001639 | $0.00001634 | $0.00001639 | $33.10 |
| 2026-10-19 | $0.00001377 | $0.0000166 | $0.000013 | $0.00001634 | $163.64 |
| 2026-10-18 | $0.00001457 | $0.00001457 | $0.00001373 | $0.00001377 | $39.68 |
| 2026-10-17 | $0.00001461 | $0.00001512 | $0.00001457 | $0.00001457 | $61.93 |
| 2026-10-16 | $0.00001453 | $0.00001467 | $0.00001453 | $0.00001461 | $67.76 |
| 2026-10-15 | $0.00001722 | $0.00001722 | $0.00001453 | $0.00001453 | $190.04 |
| 2026-10-14 | $0.00001492 | $0.00001809 | $0.0000148 | $0.00001722 | $168.83 |
| 2026-10-13 | $0.0000164 | $0.0000164 | $0.00001356 | $0.00001492 | $123.15 |
| 2026-10-12 | $0.00001672 | $0.00001672 | $0.0000164 | $0.0000164 | $14.03 |