Crypto Rate Dashboard
Goatseus Maximus Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-10 |
$0.08197765 |
$0.08492284 |
$0.03106513 |
$0.05367705 |
$30.31M |
| 2025-10-09 |
$0.08617792 |
$0.0866101 |
$0.07922322 |
$0.08199868 |
$12.00M |
| 2025-10-08 |
$0.0825807 |
$0.08710124 |
$0.08125529 |
$0.08612027 |
$10.41M |
| 2025-10-07 |
$0.08925719 |
$0.08995659 |
$0.08220231 |
$0.08264434 |
$14.90M |
| 2025-10-06 |
$0.08590448 |
$0.09069537 |
$0.08541915 |
$0.08901255 |
$12.02M |
| 2025-10-05 |
$0.08636328 |
$0.09014447 |
$0.08473976 |
$0.0859925 |
$13.00M |
| 2025-10-04 |
$0.08823087 |
$0.09075248 |
$0.08342828 |
$0.08631044 |
$11.08M |
| 2025-10-03 |
$0.08920261 |
$0.090791 |
$0.08557307 |
$0.08831007 |
$12.50M |
| 2025-10-02 |
$0.08377812 |
$0.08944943 |
$0.08359787 |
$0.08927159 |
$15.08M |
| 2025-10-01 |
$0.07958039 |
$0.08508293 |
$0.07889692 |
$0.08354018 |
$10.63M |
| 2025-09-30 |
$0.08037869 |
$0.08038968 |
$0.07565036 |
$0.07936047 |
$8.49M |
| 2025-09-29 |
$0.08176132 |
$0.08219975 |
$0.07805266 |
$0.08041316 |
$8.04M |
| 2025-09-28 |
$0.08037947 |
$0.08206 |
$0.07701588 |
$0.0817965 |
$7.29M |
| 2025-09-27 |
$0.0806585 |
$0.08149136 |
$0.07939067 |
$0.08038882 |
$5.39M |
| 2025-09-26 |
$0.07822406 |
$0.08129418 |
$0.07754209 |
$0.08062319 |
$13.07M |
| 2025-09-25 |
$0.08388412 |
$0.08398822 |
$0.07654202 |
$0.0780199 |
$16.06M |
| 2025-09-24 |
$0.0843575 |
$0.08691917 |
$0.08148243 |
$0.08383896 |
$10.55M |
| 2025-09-23 |
$0.08563167 |
$0.08724431 |
$0.08309485 |
$0.08437173 |
$11.43M |
| 2025-09-22 |
$0.09507806 |
$0.09549003 |
$0.08274371 |
$0.08560033 |
$26.38M |
| 2025-09-21 |
$0.09688765 |
$0.098712 |
$0.0949481 |
$0.09530951 |
$12.27M |
| 2025-09-20 |
$0.09932244 |
$0.10015429 |
$0.09578112 |
$0.09683334 |
$13.96M |
| 2025-09-19 |
$0.10749595 |
$0.1086803 |
$0.09835423 |
$0.09941542 |
$14.11M |
| 2025-09-18 |
$0.10455304 |
$0.11062819 |
$0.10339884 |
$0.10747062 |
$20.95M |
| 2025-09-17 |
$0.10049942 |
$0.10580372 |
$0.09625613 |
$0.10452108 |
$24.09M |
| 2025-09-16 |
$0.09973927 |
$0.10092563 |
$0.09526744 |
$0.10049798 |
$18.02M |
| 2025-09-15 |
$0.10558708 |
$0.10807544 |
$0.09598249 |
$0.09968444 |
$24.37M |
| 2025-09-14 |
$0.11303568 |
$0.11324549 |
$0.10492884 |
$0.10536988 |
$20.68M |
| 2025-09-13 |
$0.11331465 |
$0.12259057 |
$0.1104921 |
$0.1131632 |
$51.86M |
| 2025-09-12 |
$0.09562154 |
$0.12195648 |
$0.09537069 |
$0.11313439 |
$57.14M |
| 2025-09-11 |
$0.09405416 |
$0.09567319 |
$0.09051261 |
$0.09561399 |
$13.07M |
Share this link via
Or copy link
