Crypto Rate Dashboard
goBTC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$988.59 |
| 2024-09-02 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$988.59 |
| 2024-09-01 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$988.59 |
| 2024-08-31 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$988.59 |
| 2024-08-30 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$988.59 |
| 2024-08-29 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$59,237.77 |
$988.59 |
| 2024-08-28 |
$58,908.22 |
$59,237.77 |
$58,908.22 |
$59,237.77 |
$988.59 |
| 2024-08-27 |
$62,567.11 |
$63,107.28 |
$58,908.22 |
$58,908.22 |
$966.73 |
| 2024-08-26 |
$64,255.96 |
$64,255.96 |
$62,567.11 |
$62,567.11 |
$292.85 |
| 2024-08-25 |
$63,594.09 |
$64,255.96 |
$63,313.37 |
$64,255.96 |
$62.10 |
| 2024-08-24 |
$63,717.01 |
$64,898.44 |
$63,594.09 |
$63,594.09 |
$861.89 |
| 2024-08-23 |
$60,173.42 |
$63,717.01 |
$60,173.42 |
$63,717.01 |
$2,085.74 |
| 2024-08-22 |
$60,469.89 |
$61,235.35 |
$60,173.40 |
$60,173.42 |
$456.49 |
| 2024-08-21 |
$59,501.64 |
$61,025.13 |
$58,710.55 |
$60,469.89 |
$1,098.84 |
| 2024-08-20 |
$59,219.35 |
$60,722.86 |
$59,213.67 |
$59,501.64 |
$970.98 |
| 2024-08-19 |
$59,882.90 |
$59,882.90 |
$58,447.47 |
$59,219.35 |
$600.26 |
| 2024-08-18 |
$59,560.41 |
$60,374.81 |
$59,560.41 |
$59,882.90 |
$378.10 |
| 2024-08-17 |
$58,604.83 |
$59,560.41 |
$58,604.83 |
$59,560.41 |
$208.33 |
| 2024-08-16 |
$57,313.88 |
$58,604.83 |
$57,283.13 |
$58,604.83 |
$1,082.61 |
| 2024-08-15 |
$59,102.60 |
$59,225.06 |
$56,763.90 |
$56,770.31 |
$618.42 |
| 2024-08-14 |
$60,766.30 |
$60,864.26 |
$59,102.60 |
$59,102.60 |
$562.53 |
| 2024-08-13 |
$59,325.29 |
$60,766.30 |
$57,890.77 |
$60,766.30 |
$322.33 |
| 2024-08-12 |
$58,795.26 |
$60,066.32 |
$58,154.52 |
$59,325.29 |
$8,607.85 |
| 2024-08-11 |
$60,217.92 |
$61,125.25 |
$58,747.61 |
$58,795.26 |
$342.45 |
| 2024-08-10 |
$59,930.00 |
$61,716.63 |
$59,930.00 |
$60,217.92 |
$372.69 |
| 2024-08-09 |
$61,496.77 |
$61,496.77 |
$59,771.20 |
$59,930.00 |
$1,120.86 |
| 2024-08-08 |
$54,524.34 |
$61,924.69 |
$54,516.91 |
$61,924.69 |
$11,460.90 |
| 2024-08-07 |
$55,986.53 |
$56,971.09 |
$54,524.34 |
$54,524.34 |
$824.08 |
| 2024-08-06 |
$54,060.71 |
$56,442.46 |
$54,060.71 |
$55,986.53 |
$503.95 |
| 2024-08-05 |
$59,043.64 |
$59,043.64 |
$50,182.55 |
$54,060.71 |
$73,520.66 |
Share this link via
Or copy link
