GOBTC Historical USD Price
Daily close · Jul 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $83,072.06 | $84,228.02 | $81,594.08 | $83,293.62 | $170.35 |
| 2026-09-24 | $82,146.71 | $83,900.90 | $81,748.75 | $82,768.97 | $196.84 |
| 2026-09-23 | $85,453.97 | $86,036.61 | $81,381.93 | $82,146.71 | $222.81 |
| 2026-09-22 | $84,996.46 | $85,453.97 | $83,094.40 | $85,453.97 | $1,805.97 |
| 2026-09-21 | $79,378.06 | $84,996.46 | $78,920.20 | $84,996.46 | $1,730.85 |
| 2026-09-20 | $80,790.44 | $81,452.81 | $77,830.02 | $79,378.06 | $576.76 |
| 2026-09-19 | $79,588.64 | $81,198.18 | $78,633.40 | $80,790.44 | $139.80 |
| 2026-09-18 | $75,454.42 | $79,588.64 | $75,454.42 | $79,588.64 | $160.87 |
| 2026-09-17 | $74,388.11 | $76,208.12 | $74,388.11 | $75,454.42 | $58.52 |
| 2026-09-16 | $72,315.29 | $74,127.91 | $72,315.29 | $73,946.08 | $252.16 |
| 2026-09-15 | $77,266.32 | $77,266.32 | $71,380.74 | $72,315.29 | $504.95 |
| 2026-09-14 | $73,460.94 | $78,078.55 | $73,460.94 | $77,266.32 | $182.21 |
| 2026-09-13 | $75,053.02 | $76,899.71 | $73,369.35 | $73,460.94 | $267.71 |
| 2026-09-12 | $75,423.90 | $75,757.71 | $74,572.79 | $75,053.02 | $51.23 |
| 2026-09-11 | $73,409.59 | $77,300.45 | $72,993.15 | $75,423.90 | $830.56 |
| 2026-09-10 | $77,023.46 | $77,397.56 | $73,409.59 | $73,409.59 | $200.45 |
| 2026-09-09 | $78,865.46 | $78,865.46 | $76,307.81 | $77,023.46 | $189.47 |
| 2026-09-08 | $79,405.16 | $81,630.99 | $77,818.09 | $78,865.46 | $879.48 |
| 2026-09-07 | $79,092.92 | $79,730.60 | $77,595.06 | $79,405.16 | $53.83 |
| 2026-09-06 | $78,368.29 | $79,092.92 | $77,985.09 | $79,092.92 | $273.48 |
| 2026-09-05 | $76,431.63 | $80,547.62 | $76,431.63 | $78,368.29 | $96.32 |
| 2026-09-04 | $78,103.44 | $78,656.81 | $76,389.89 | $76,431.63 | $260.44 |
| 2026-09-03 | $77,420.49 | $78,764.18 | $76,657.71 | $78,103.44 | $52.78 |
| 2026-09-02 | $75,973.04 | $77,928.47 | $75,677.13 | $77,420.49 | $363.09 |
| 2026-09-01 | $76,492.63 | $79,780.97 | $75,815.83 | $75,973.04 | $273.01 |
| 2026-08-31 | $75,952.50 | $76,521.70 | $75,494.03 | $76,492.63 | $1,792.87 |
| 2026-08-30 | $78,390.10 | $79,107.77 | $75,952.50 | $75,952.50 | $162.80 |
| 2026-08-29 | $77,431.40 | $78,390.10 | $77,396.12 | $78,390.10 | $64.74 |
| 2026-08-28 | $80,293.27 | $80,662.81 | $76,972.44 | $77,431.40 | $755.18 |
| 2026-08-27 | $79,443.45 | $80,504.63 | $77,728.57 | $80,293.27 | $800.14 |