GOBTC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $72,831.42 | $73,361.86 | $69,921.69 | $72,382.52 | $199.95 |
| 2026-11-09 | $73,103.57 | $74,312.40 | $72,626.41 | $72,831.42 | $107.58 |
| 2026-11-08 | $74,551.08 | $75,376.34 | $72,180.85 | $73,103.57 | $273.13 |
| 2026-11-07 | $74,279.24 | $74,551.08 | $74,223.08 | $74,551.08 | $110.35 |
| 2026-11-06 | $73,752.32 | $75,488.23 | $73,752.32 | $74,279.24 | $148.90 |
| 2026-11-05 | $78,811.40 | $79,976.83 | $73,752.32 | $73,752.32 | $369.06 |
| 2026-11-04 | $76,675.41 | $79,377.69 | $71,852.76 | $78,811.40 | $1,273.29 |
| 2026-11-03 | $75,301.70 | $76,675.41 | $74,944.59 | $76,675.41 | $60.54 |
| 2026-11-02 | $76,228.29 | $76,942.59 | $74,966.26 | $75,301.70 | $223.80 |
| 2026-11-01 | $76,524.27 | $76,524.27 | $76,068.21 | $76,228.29 | $134.04 |
| 2026-10-31 | $76,229.15 | $77,744.81 | $76,229.15 | $76,918.02 | $84.08 |
| 2026-10-30 | $76,176.36 | $77,371.16 | $74,458.70 | $76,041.60 | $207.85 |
| 2026-10-29 | $79,694.13 | $79,694.13 | $76,176.36 | $76,176.36 | $264.69 |
| 2026-10-28 | $78,737.61 | $80,904.48 | $78,471.58 | $79,694.13 | $162.46 |
| 2026-10-27 | $79,156.11 | $79,367.31 | $78,240.57 | $78,737.61 | $92.01 |
| 2026-10-26 | $79,789.19 | $79,883.28 | $78,547.30 | $79,156.11 | $85.05 |
| 2026-10-25 | $78,851.11 | $80,591.93 | $78,499.11 | $79,789.19 | $111.10 |
| 2026-10-24 | $78,802.22 | $79,378.51 | $77,430.58 | $78,851.11 | $120.39 |
| 2026-10-23 | $79,069.25 | $80,657.60 | $78,802.22 | $78,802.22 | $81.44 |
| 2026-10-22 | $82,635.70 | $82,635.70 | $78,911.19 | $79,069.25 | $110.22 |
| 2026-10-21 | $81,470.52 | $83,271.02 | $81,470.52 | $82,635.70 | $74.56 |
| 2026-10-20 | $80,252.12 | $81,470.52 | $79,751.37 | $81,470.52 | $240.81 |
| 2026-10-19 | $80,589.20 | $81,517.30 | $79,762.13 | $80,252.12 | $104.29 |
| 2026-10-18 | $79,213.26 | $80,595.66 | $78,533.99 | $80,589.20 | $292.84 |
| 2026-10-17 | $79,553.17 | $80,137.34 | $79,166.35 | $79,213.26 | $277.43 |
| 2026-10-16 | $81,503.20 | $81,644.55 | $79,174.31 | $79,553.17 | $313.15 |
| 2026-10-15 | $80,070.45 | $82,006.82 | $78,981.57 | $81,707.74 | $749.65 |
| 2026-10-14 | $82,767.74 | $82,788.80 | $79,647.63 | $80,070.45 | $836.10 |
| 2026-10-13 | $80,246.06 | $82,937.85 | $79,897.73 | $82,767.74 | $271.54 |
| 2026-10-12 | $82,755.46 | $83,576.41 | $80,246.06 | $80,246.06 | $207.27 |