GBX Historical USD Price
Daily close · May 28, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0009266 | $0.0009266 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-07-01 | $0.0009266 | $0.0009266 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-06-30 | $0.0009266 | $0.0009266 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-06-29 | $0.0009266 | $0.0009266 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-06-28 | $0.0009266 | $0.0009266 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-06-27 | $0.0009266 | $0.0009266 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-06-26 | $0.0009266 | $0.0009266 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-06-25 | $0.0009399 | $0.0009399 | $0.0009266 | $0.0009266 | $6.52 |
| 2025-06-24 | $0.0009556 | $0.0009669 | $0.0009399 | $0.0009399 | $6.59 |
| 2025-06-23 | $0.0009669 | $0.0009669 | $0.0009556 | $0.0009556 | $7.02 |
| 2025-06-22 | $0.0009648 | $0.0009728 | $0.000954 | $0.0009669 | $5.58 |
| 2025-06-21 | $0.0009824 | $0.0009824 | $0.0009602 | $0.0009648 | $2.97 |
| 2025-06-20 | $0.0010248 | $0.0010248 | $0.0009737 | $0.0009824 | $1.57 |
| 2025-06-19 | $0.0008241 | $0.0010256 | $0.0008204 | $0.0010164 | $11.90 |
| 2025-06-18 | $0.0008305 | $0.0008404 | $0.0008241 | $0.0008241 | $0.43 |
| 2025-06-17 | $0.0008343 | $0.0008344 | $0.0008232 | $0.0008305 | $1.14 |
| 2025-06-16 | $0.0008537 | $0.0008537 | $0.0008343 | $0.0008343 | $0.70 |
| 2025-06-15 | $0.0008467 | $0.0008537 | $0.000844 | $0.0008537 | $0.36 |
| 2025-06-14 | $0.0008564 | $0.0008564 | $0.000844 | $0.0008467 | $0.35 |
| 2025-06-13 | $0.000857 | $0.0008641 | $0.0008564 | $0.0008564 | $0.50 |
| 2025-06-12 | $0.0009568 | $0.0009568 | $0.0008089 | $0.000857 | $13.58 |
| 2025-06-11 | $0.0009173 | $0.0009613 | $0.0009173 | $0.0009568 | $1.40 |
| 2025-06-10 | $0.000925 | $0.0009327 | $0.0009173 | $0.0009173 | $0.62 |
| 2025-06-09 | $0.000942 | $0.0009508 | $0.0009179 | $0.000925 | $0.95 |
| 2025-06-08 | $0.0009528 | $0.0009642 | $0.0009414 | $0.000942 | $0.56 |
| 2025-06-07 | $0.0009642 | $0.0009642 | $0.0009528 | $0.0009528 | $0.16 |
| 2025-06-06 | $0.0009642 | $0.0009642 | $0.0009528 | $0.0009642 | $0.30 |
| 2025-06-05 | $0.0009536 | $0.0009643 | $0.0009529 | $0.0009642 | $0.37 |
| 2025-06-04 | $0.0009537 | $0.0009642 | $0.0009536 | $0.0009536 | $0.30 |
| 2025-06-03 | $0.0009642 | $0.0009642 | $0.0009537 | $0.0009537 | $0.50 |