CurrencyBeacon logo}}

Crypto Rate Dashboard

GoByte Price Chart

GBX/USD
$0.000927
0.00%

GBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-18 $0.65911329 $0.7417273 $0.65321278 $0.72050938 $73,230.73
2018-11-17 $0.67612256 $0.67736155 $0.64578363 $0.6569345 $26,793.69
2018-11-16 $0.67281379 $0.70881166 $0.67141261 $0.67595932 $10,833.90
2018-11-15 $0.73346477 $0.73482126 $0.66003286 $0.67283001 $11,428.50
2018-11-14 $0.8015397 $0.80557436 $0.7205862 $0.73277361 $10,465.66
2018-11-13 $0.84514262 $0.85185682 $0.79807666 $0.80159777 $13,080.08
2018-11-12 $0.86420009 $0.87920677 $0.8442052 $0.84508273 $8,545.15
2018-11-11 $0.87993914 $0.89828814 $0.85577613 $0.8641006 $9,657.43
2018-11-10 $0.88547971 $0.92057834 $0.84852894 $0.88020746 $15,523.72
2018-11-09 $0.88978672 $0.9240368 $0.87435298 $0.8857443 $9,215.58
2018-11-08 $0.91148594 $0.91418364 $0.88491417 $0.89002096 $9,066.08
2018-11-07 $0.92400166 $0.93674586 $0.89773446 $0.91151954 $8,944.14
2018-11-06 $0.89884714 $0.92922888 $0.89254609 $0.92399876 $18,650.26
2018-11-05 $0.8830311 $0.91776641 $0.88074336 $0.89875724 $16,138.26
2018-11-04 $0.89770835 $0.91363019 $0.88320383 $0.88324589 $7,124.94
2018-11-03 $0.8951549 $0.91120078 $0.8753598 $0.89764513 $5,158.92
2018-11-02 $0.88518799 $0.89860816 $0.88288101 $0.89513823 $41,539.12
2018-11-01 $0.89956418 $0.91903601 $0.86571924 $0.88547464 $68,996.99
2018-10-31 $0.88403187 $0.90771367 $0.86921627 $0.89948588 $58,619.83
2018-10-30 $0.87656857 $0.90759079 $0.83810155 $0.88584048 $64,784.63
2018-10-29 $0.92870664 $0.9308498 $0.8643792 $0.87696473 $55,689.45
2018-10-28 $0.902053 $0.93802622 $0.89978854 $0.92810535 $60,758.40
2018-10-27 $0.9988992 $1.04 $0.89583191 $0.90172901 $73,130.91
2018-10-26 $0.89910355 $1.03 $0.88638868 $1.01 $81,275.30
2018-10-25 $0.87145134 $0.90370889 $0.85692043 $0.89796055 $69,061.59
2018-10-24 $0.83590677 $0.92225607 $0.81736941 $0.87741401 $69,295.99
2018-10-23 $0.85921318 $0.86643101 $0.80111139 $0.83261836 $66,145.22
2018-10-22 $0.81809646 $0.87879717 $0.76908467 $0.86384689 $80,715.04
2018-10-21 $0.77708909 $0.81743376 $0.76321641 $0.78905178 $55,478.39
2018-10-20 $0.82798551 $0.82894623 $0.75149175 $0.77702857 $60,338.92