CurrencyBeacon logo}}

Crypto Rate Dashboard

GoChain Price Chart

GO/USD
$0.00434
0.00%

GO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-13 $0.02539109 $0.02541116 $0.02335796 $0.02375923 $1.50M
2019-06-12 $0.02476215 $0.02575477 $0.02409731 $0.0254288 $2.03M
2019-06-11 $0.02414676 $0.02633348 $0.02315487 $0.02477881 $2.59M
2019-06-10 $0.02242148 $0.0241164 $0.02226404 $0.0241164 $766,116.96
2019-06-09 $0.02462614 $0.02467016 $0.0217576 $0.0224658 $972,678.78
2019-06-08 $0.02436629 $0.02540153 $0.02409484 $0.02460375 $1.40M
2019-06-07 $0.02343244 $0.02484208 $0.02316561 $0.02442509 $1.35M
2019-06-06 $0.02320795 $0.02454265 $0.02261511 $0.02347065 $1.13M
2019-06-05 $0.02307713 $0.02367225 $0.0219099 $0.02319684 $1.84M
2019-06-04 $0.02485092 $0.02539364 $0.02239077 $0.02302062 $1.99M
2019-06-03 $0.02470622 $0.02868936 $0.02437659 $0.02510708 $5.41M
2019-06-02 $0.02353122 $0.02524551 $0.02336051 $0.02472215 $1.58M
2019-06-01 $0.02398328 $0.02422989 $0.02314539 $0.02342224 $963,374.29
2019-05-31 $0.02396439 $0.02413493 $0.02239265 $0.02398681 $932,315.54
2019-05-30 $0.02371289 $0.02533899 $0.0211426 $0.02394919 $1.61M
2019-05-29 $0.02351604 $0.02449368 $0.02236259 $0.02369843 $921,228.01
2019-05-28 $0.02318133 $0.02529817 $0.02310393 $0.02354446 $1.63M
2019-05-27 $0.02283667 $0.02343857 $0.02207932 $0.02324102 $1.19M
2019-05-26 $0.0224434 $0.02427258 $0.0224434 $0.02290878 $1.57M
2019-05-25 $0.02368018 $0.02402632 $0.02237169 $0.02248623 $754,844.25
2019-05-24 $0.02626241 $0.02643666 $0.02361615 $0.02372816 $1.82M
2019-05-23 $0.02398689 $0.02849353 $0.02360623 $0.02631928 $3.07M
2019-05-22 $0.02454081 $0.02638023 $0.02310384 $0.02393572 $3.05M
2019-05-21 $0.02113922 $0.02789952 $0.02079567 $0.02463166 $4.72M
2019-05-20 $0.0206358 $0.02169229 $0.01972832 $0.02113022 $1.09M
2019-05-19 $0.0208533 $0.02142085 $0.02034208 $0.02067016 $769,452.29
2019-05-18 $0.02011582 $0.02204296 $0.02011192 $0.02086392 $549,149.85
2019-05-17 $0.02179479 $0.02204238 $0.01875513 $0.02006308 $1.00M
2019-05-16 $0.02310474 $0.02495263 $0.02099664 $0.02164385 $1.81M
2019-05-15 $0.02006135 $0.0247974 $0.0197362 $0.02309226 $2.37M