GOCHU Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $324.82 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $693.20 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000002 | $1,524.58 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,031.62 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1,103.98 |
| 2026-09-20 | $0.00000002 | $0.00000009 | $0.00000002 | $0.00000004 | $7,106.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $466.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $467.25 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $472.83 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $471.01 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $466.23 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $467.30 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $469.32 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $472.20 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1,042.07 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1,129.00 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2,933.56 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4,057.80 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $7,510.72 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2,459.46 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3,523.02 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $12,010.15 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,101.75 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2,493.82 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2,230.02 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3,126.29 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $6,898.92 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $10,517.87 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $30,020.66 |
| 2026-08-26 | $0.00000038 | $0.00000039 | $0 | $0 | $30,286.25 |