GOC Historical USD Price
Daily close · May 7, 2024 → May 19, 2025Daily price history
Apr 7, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-18 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-17 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-16 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-15 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-14 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-13 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-12 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-11 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $75.99 |
| 2025-05-10 | $0.0013 | $0.0013 | $0.00128 | $0.00129 | $98.85 |
| 2025-05-09 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $57.78 |
| 2025-05-08 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $57.78 |
| 2025-04-24 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-23 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-22 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-21 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-20 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-19 | $0.00127638 | $0.00131 | $0.00127638 | $0.00131 | $28.64 |
| 2025-04-18 | $0.00125811 | $0.00127638 | $0.00125811 | $0.00127638 | $0.00 |
| 2025-04-17 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-16 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-15 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-14 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-13 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-12 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-11 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-10 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-09 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-08 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |
| 2025-04-07 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $28.64 |