CurrencyBeacon logo}}

Crypto Rate Dashboard

GoCrypto Token Price Chart

GOC/USD
$0.00129
0.00%

GOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.02726642 $0.02764293 $0.02599236 $0.02619159 $105,926.11
2022-12-20 $0.02756038 $0.02969185 $0.0272682 $0.0272682 $105,532.37
2022-12-19 $0.02746906 $0.02941663 $0.02731572 $0.02753921 $140,676.48
2022-12-18 $0.02754633 $0.02778019 $0.02725355 $0.02749421 $180,120.68
2022-12-17 $0.02728013 $0.02848157 $0.0259459 $0.02755049 $180,689.53
2022-12-16 $0.02785751 $0.02846184 $0.02521732 $0.02726312 $150,448.87
2022-12-15 $0.03020791 $0.03025724 $0.0277075 $0.02784249 $109,633.02
2022-12-14 $0.03143737 $0.03152117 $0.03012751 $0.03021464 $115,328.76
2022-12-13 $0.03098582 $0.03201875 $0.02965199 $0.03141541 $121,537.61
2022-12-12 $0.03108219 $0.03108219 $0.03001261 $0.0309772 $144,223.63
2022-12-11 $0.0310179 $0.03153593 $0.03100377 $0.03108749 $119,120.92
2022-12-10 $0.03043866 $0.03120234 $0.03039012 $0.03098594 $123,646.00
2022-12-09 $0.03086315 $0.03223481 $0.03032229 $0.03043166 $122,250.30
2022-12-08 $0.02968087 $0.03095739 $0.0292621 $0.03086813 $124,420.68
2022-12-07 $0.03064551 $0.03067984 $0.02888081 $0.02970374 $118,423.78
2022-12-06 $0.03084794 $0.03108307 $0.03000406 $0.03065792 $122,594.04
2022-12-05 $0.03108734 $0.03319091 $0.03058779 $0.03083101 $156,309.71
2022-12-04 $0.03077707 $0.03170983 $0.03077479 $0.03110773 $185,171.18
2022-12-03 $0.03274866 $0.0328976 $0.0307159 $0.03078468 $181,923.61
2022-12-02 $0.03266166 $0.03310428 $0.03207711 $0.03272649 $194,341.65
2022-12-01 $0.03311589 $0.033118 $0.0323877 $0.03264763 $144,553.77
2022-11-30 $0.03160359 $0.03320448 $0.03157982 $0.03302361 $196,150.65
2022-11-29 $0.03048877 $0.03198129 $0.03043121 $0.03160946 $192,253.29
2022-11-28 $0.0312915 $0.03145788 $0.03022091 $0.03050918 $188,526.31
2022-11-27 $0.03301625 $0.03302584 $0.0312844 $0.0312844 $195,850.28
2022-11-26 $0.03379066 $0.0344948 $0.03291071 $0.03302571 $176,911.41
2022-11-25 $0.0314086 $0.03386253 $0.03035015 $0.03378829 $146,273.55
2022-11-24 $0.0322228 $0.03280346 $0.03019665 $0.03140416 $130,099.50
2022-11-23 $0.03028856 $0.03254061 $0.03003455 $0.03221825 $98,712.48
2022-11-22 $0.02613696 $0.03128387 $0.02560472 $0.03021945 $122,791.06