GCME Historical USD Price
Daily close · Nov 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00024742 | $0.00024742 | $0.00024742 | $0.00024742 | $0.00 |
| 2026-11-09 | $0.00024742 | $0.00024742 | $0.00024742 | $0.00024742 | $0.00 |
| 2026-11-08 | $0.00014562 | $0.00014664 | $0.00014232 | $0.00014305 | $3.38 |
| 2026-11-07 | $0.0001451 | $0.00014581 | $0.00014498 | $0.0001456 | $3.44 |
| 2026-11-06 | $0.00014425 | $0.00014609 | $0.00014366 | $0.00014517 | $3.43 |
| 2026-11-05 | $0.00015061 | $0.00015091 | $0.00014324 | $0.0001441 | $3.41 |
| 2026-11-04 | $0.00014621 | $0.00015128 | $0.00014291 | $0.00015061 | $3.56 |
| 2026-11-03 | $0.00014625 | $0.00014683 | $0.00014471 | $0.00014631 | $3.46 |
| 2026-11-02 | $0.00014914 | $0.00014966 | $0.00014518 | $0.00014626 | $3.46 |
| 2026-11-01 | $0.00014772 | $0.00015009 | $0.00014733 | $0.00014908 | $3.53 |
| 2026-10-31 | $0.00014738 | $0.00014846 | $0.00014627 | $0.00014713 | $3.48 |
| 2026-10-30 | $0.00014609 | $0.00015067 | $0.00014311 | $0.00014731 | $3.48 |
| 2026-10-29 | $0.00015894 | $0.00015912 | $0.00014458 | $0.00014618 | $3.46 |
| 2026-10-28 | $0.00015577 | $0.00015933 | $0.00015523 | $0.00015882 | $3.76 |
| 2026-10-27 | $0.00015539 | $0.00015744 | $0.00015355 | $0.00015583 | $3.69 |
| 2026-10-26 | $0.00015451 | $0.00015606 | $0.00015342 | $0.00015532 | $3.67 |
| 2026-10-25 | $0.00015459 | $0.00015648 | $0.00015396 | $0.00015446 | $3.65 |
| 2026-10-24 | $0.00015645 | $0.00015679 | $0.00015144 | $0.00015469 | $3.66 |
| 2026-10-23 | $0.00015472 | $0.00015868 | $0.00015454 | $0.00015653 | $18.82 |
| 2026-10-22 | $0.00015801 | $0.00015858 | $0.00015374 | $0.00015477 | $18.61 |
| 2026-10-21 | $0.00015718 | $0.00015928 | $0.00015689 | $0.00015797 | $18.99 |
| 2026-10-20 | $0.00015513 | $0.00015749 | $0.00015382 | $0.00015719 | $5.90 |
| 2026-10-19 | $0.00015339 | $0.00015549 | $0.00015313 | $0.0001551 | $5.83 |
| 2026-10-18 | $0.00015217 | $0.00015351 | $0.0001498 | $0.00015328 | $5.76 |
| 2026-10-17 | $0.00015297 | $0.0001533 | $0.00015098 | $0.00015219 | $5.72 |
| 2026-10-16 | $0.00015468 | $0.00015595 | $0.0001524 | $0.00015304 | $5.75 |
| 2026-10-15 | $0.00015487 | $0.00015574 | $0.00015126 | $0.00015466 | $5.81 |
| 2026-10-14 | $0.00015785 | $0.00015888 | $0.00015422 | $0.00015477 | $5.81 |
| 2026-10-13 | $0.00015601 | $0.00015892 | $0.00015422 | $0.00015784 | $6.93 |
| 2026-10-12 | $0.00016053 | $0.00016116 | $0.00015596 | $0.00015596 | $6.85 |