GCME Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016384 | $0.00016526 | $0.00016235 | $0.00016386 | $51.28 |
| 2026-09-24 | $0.00016184 | $0.00016552 | $0.0001611 | $0.0001638 | $51.26 |
| 2026-09-23 | $0.00024828 | $0.00024828 | $0.00016089 | $0.00016184 | $50.65 |
| 2026-09-22 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-21 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-20 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-19 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-18 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-17 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-16 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-15 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-14 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-13 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-12 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00024828 | $0.00 |
| 2026-09-11 | $0.00014511 | $0.00015143 | $0.00014504 | $0.00014882 | $52.57 |
| 2026-09-10 | $0.00014798 | $0.00014857 | $0.00014438 | $0.00014519 | $51.29 |
| 2026-09-09 | $0.000154 | $0.00015502 | $0.0001472 | $0.00014799 | $52.28 |
| 2026-09-08 | $0.00015145 | $0.00015564 | $0.00015097 | $0.00015402 | $54.41 |
| 2026-09-07 | $0.00015405 | $0.00015466 | $0.00015044 | $0.00015153 | $53.53 |
| 2026-09-06 | $0.00015691 | $0.0001573 | $0.00015184 | $0.00015407 | $54.43 |
| 2026-09-05 | $0.00014767 | $0.00015957 | $0.00014729 | $0.00015696 | $55.45 |
| 2026-09-04 | $0.00014844 | $0.00014917 | $0.00014532 | $0.00014758 | $52.14 |
| 2026-09-03 | $0.00014102 | $0.00014892 | $0.0001406 | $0.00014843 | $52.44 |
| 2026-09-02 | $0.00013983 | $0.00014112 | $0.00013928 | $0.00014086 | $49.76 |
| 2026-09-01 | $0.00014153 | $0.00014212 | $0.00013833 | $0.00013984 | $49.40 |
| 2026-08-31 | $0.00014012 | $0.00014209 | $0.00013973 | $0.0001415 | $49.99 |
| 2026-08-30 | $0.00014175 | $0.00014398 | $0.00013947 | $0.00014017 | $49.52 |
| 2026-08-29 | $0.00014158 | $0.0001421 | $0.00014066 | $0.00014177 | $50.08 |
| 2026-08-28 | $0.00014276 | $0.00014401 | $0.00013809 | $0.0001415 | $49.99 |
| 2026-08-27 | $0.00014173 | $0.00014335 | $0.00014063 | $0.0001428 | $3.35 |