CurrencyBeacon logo}}

Crypto Rate Dashboard

GoCryptoMe Price Chart

GCME/USD
$0.000139
0.18%

GCME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00280213 $0.00294997 $0.00278632 $0.00293856 $415.85
2023-03-11 $0.00283489 $0.00285348 $0.00274798 $0.00280126 $82.85
2023-03-10 $0.00289155 $0.00289155 $0.00282979 $0.00283319 $505.93
2023-03-09 $0.00306919 $0.00311068 $0.00286123 $0.00296294 $1,348.96
2023-03-08 $0.00311958 $0.00313368 $0.00304944 $0.00306558 $1,430.97
2023-03-07 $0.0030751 $0.0032323 $0.00305067 $0.00311948 $1,448.84
2023-03-06 $0.00308468 $0.00316697 $0.00303251 $0.0030753 $1,401.92
2023-03-05 $0.00309444 $0.00312333 $0.00307574 $0.0030842 $1,403.96
2023-03-04 $0.00309945 $0.00310996 $0.00306232 $0.0030937 $1,410.79
2023-03-03 $0.00320145 $0.00345273 $0.00307749 $0.0030976 $1,416.94
2023-03-02 $0.00373018 $0.00374002 $0.00316189 $0.0032008 $1,458.78
2023-03-01 $0.00382783 $0.003888 $0.0036872 $0.0037316 $411.76
2023-02-28 $0.00392021 $0.00392269 $0.0036251 $0.00382725 $1,055.25
2023-02-27 $0.00428057 $0.00428826 $0.00366971 $0.00392023 $1,501.58
2023-02-26 $0.00482946 $0.00484776 $0.00425952 $0.00428073 $785.03
2023-02-25 $0.00463356 $0.00502251 $0.00426293 $0.00482815 $3,369.55
2023-02-24 $0.00418123 $0.00463015 $0.00417961 $0.00463015 $1,041.19
2023-02-23 $0.00438651 $0.00479905 $0.0041784 $0.00418227 $284.71
2023-02-22 $0.00509474 $0.00509819 $0.00411195 $0.00439049 $1,661.24
2023-02-21 $0.00521578 $0.00523942 $0.0050693 $0.00509011 $103.78
2023-02-20 $0.00545175 $0.00548985 $0.00519062 $0.00521347 $301.63
2023-02-19 $0.00442807 $0.00560018 $0.00388409 $0.0054472 $6,784.16
2023-02-18 $0.00454578 $0.00462552 $0.00420924 $0.00443351 $1,274.02
2023-02-17 $0.00486894 $0.00495981 $0.00445735 $0.00455147 $1,076.75
2023-02-16 $0.00538485 $0.00542061 $0.00487236 $0.00487287 $1,133.96
2023-02-15 $0.00556728 $0.00589801 $0.00536886 $0.00537823 $1,479.74
2023-02-14 $0.00553197 $0.00565838 $0.00545275 $0.00556559 $56.01
2023-02-13 $0.00573282 $0.00577939 $0.00528887 $0.00553323 $1,020.90
2023-02-12 $0.00569349 $0.00587138 $0.00561904 $0.00573189 $376.01
2023-02-11 $0.0056098 $0.00570485 $0.0056015 $0.00569353 $373.50