GODS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02449233 | $0.031125 | $0.02449233 | $0.02465429 | $544,798.36 |
| 2026-09-23 | $0.02437184 | $0.02494192 | $0.02340318 | $0.02483692 | $122,466.88 |
| 2026-09-22 | $0.02352905 | $0.02449184 | $0.02332 | $0.02436222 | $65,813.93 |
| 2026-09-21 | $0.02301696 | $0.02354696 | $0.02264952 | $0.02351885 | $71,106.78 |
| 2026-09-20 | $0.02274957 | $0.02352625 | $0.02175474 | $0.02301696 | $115,714.12 |
| 2026-09-19 | $0.02241533 | $0.02302304 | $0.02241533 | $0.02274957 | $82,143.96 |
| 2026-09-18 | $0.02097765 | $0.02250412 | $0.02077885 | $0.02245344 | $112,903.17 |
| 2026-09-17 | $0.02088816 | $0.02098882 | $0.02062167 | $0.02097765 | $37,116.36 |
| 2026-09-16 | $0.02019167 | $0.02159481 | $0.02011556 | $0.0208885 | $77,187.19 |
| 2026-09-15 | $0.02147889 | $0.021515 | $0.02003111 | $0.02026 | $93,074.42 |
| 2026-09-14 | $0.02045794 | $0.02354921 | $0.02040111 | $0.0214315 | $223,029.13 |
| 2026-09-13 | $0.020224 | $0.02077722 | $0.02016063 | $0.02048278 | $94,197.81 |
| 2026-09-12 | $0.02023382 | $0.020655 | $0.0202 | $0.02023667 | $96,040.03 |
| 2026-09-11 | $0.02009278 | $0.020425 | $0.02004833 | $0.02024692 | $110,746.05 |
| 2026-09-10 | $0.02061273 | $0.02061682 | $0.019975 | $0.01999167 | $118,295.05 |
| 2026-09-09 | $0.02020524 | $0.02111455 | $0.02016045 | $0.020615 | $124,953.24 |
| 2026-09-08 | $0.02026972 | $0.02032895 | $0.02009947 | $0.02019476 | $87,118.08 |
| 2026-09-07 | $0.02072033 | $0.02145083 | $0.0200119 | $0.02026972 | $211,633.60 |
| 2026-09-06 | $0.02111864 | $0.021148 | $0.02067682 | $0.02072688 | $102,704.02 |
| 2026-09-05 | $0.019704 | $0.02115167 | $0.0196965 | $0.02113909 | $128,276.32 |
| 2026-09-04 | $0.01947524 | $0.02328875 | $0.01941391 | $0.0197055 | $349,237.70 |
| 2026-09-03 | $0.019645 | $0.01972588 | $0.019309 | $0.01948565 | $195,150.85 |
| 2026-09-02 | $0.02025111 | $0.020285 | $0.01959417 | $0.01964214 | $104,097.74 |
| 2026-09-01 | $0.02098667 | $0.021036 | $0.02024056 | $0.02025111 | $124,619.31 |
| 2026-08-31 | $0.02163625 | $0.02274636 | $0.02085735 | $0.02099833 | $259,109.42 |
| 2026-08-30 | $0.022492 | $0.02283417 | $0.02129458 | $0.02162125 | $140,895.28 |
| 2026-08-29 | $0.02286094 | $0.02373692 | $0.02185522 | $0.02243423 | $286,262.60 |
| 2026-08-28 | $0.02453105 | $0.02459667 | $0.02285013 | $0.02285697 | $158,877.08 |
| 2026-08-27 | $0.0239156 | $0.025455 | $0.0237864 | $0.02455361 | $113,480.39 |
| 2026-08-26 | $0.024965 | $0.02527 | $0.02338 | $0.02398353 | $168,913.00 |