CurrencyBeacon logo}}

Crypto Rate Dashboard

Gods Unchained Price Chart

GODS/USD
$0.037833
-2.06%

GODS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.21363727 $0.23042938 $0.21266085 $0.22677791 $1.32M
2022-12-19 $0.21581022 $0.22125884 $0.21221976 $0.21299199 $1.14M
2022-12-18 $0.20941533 $0.2277354 $0.2059823 $0.21518524 $1.56M
2022-12-17 $0.19503878 $0.20917818 $0.19183651 $0.20906953 $1.11M
2022-12-16 $0.2235534 $0.2277369 $0.19428402 $0.19580773 $946,185.09
2022-12-15 $0.23109875 $0.23118633 $0.22226339 $0.22349254 $821,016.15
2022-12-14 $0.23311062 $0.23700537 $0.2266222 $0.23108485 $849,257.11
2022-12-13 $0.23136605 $0.23540577 $0.22515547 $0.23321779 $910,274.24
2022-12-12 $0.23739488 $0.23831277 $0.22797812 $0.22992396 $875,440.02
2022-12-11 $0.25458055 $0.25854704 $0.23658414 $0.23799429 $1.33M
2022-12-10 $0.23619129 $0.25935069 $0.23022011 $0.25424695 $1.18M
2022-12-09 $0.23270104 $0.23736317 $0.23183956 $0.23535361 $936,337.45
2022-12-08 $0.22335378 $0.23435681 $0.22173614 $0.23261846 $914,900.59
2022-12-07 $0.23962876 $0.24072588 $0.22118764 $0.2233107 $998,235.05
2022-12-06 $0.2363509 $0.24019329 $0.23484955 $0.23974994 $827,445.01
2022-12-05 $0.24289015 $0.25511971 $0.23352946 $0.23619864 $1.44M
2022-12-04 $0.23055219 $0.24411747 $0.23018889 $0.243075 $1.43M
2022-12-03 $0.23762699 $0.23818642 $0.23021297 $0.23021297 $1.20M
2022-12-02 $0.23526985 $0.23764021 $0.2304264 $0.23737604 $1.26M
2022-12-01 $0.24430147 $0.24442225 $0.23227798 $0.23523372 $1.25M
2022-11-30 $0.24642123 $0.25019071 $0.23897886 $0.24400506 $1.45M
2022-11-29 $0.22400095 $0.24833729 $0.22400095 $0.24617578 $1.85M
2022-11-28 $0.23236174 $0.23312102 $0.22322378 $0.22407391 $1.29M
2022-11-27 $0.23476309 $0.24056858 $0.2323205 $0.23247459 $1.33M
2022-11-26 $0.23760375 $0.24331241 $0.23336848 $0.23482612 $1.40M
2022-11-25 $0.23247446 $0.24755517 $0.22997021 $0.23729913 $1.51M
2022-11-24 $0.233 $0.23426154 $0.23026923 $0.23242446 $1.39M
2022-11-23 $0.23036786 $0.2348 $0.22537292 $0.23289231 $1.46M
2022-11-22 $0.22081723 $0.2303963 $0.21707731 $0.22967241 $1.59M
2022-11-21 $0.22422727 $0.22588462 $0.21495172 $0.22137108 $1.40M