GODS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01992917 | $0.01994 | $0.01985818 | $0.0199096 | $115,949.34 |
| 2026-11-08 | $0.02018941 | $0.02019 | $0.01992917 | $0.01992917 | $123,172.51 |
| 2026-11-07 | $0.02038222 | $0.0204 | $0.02016941 | $0.02018938 | $120,679.27 |
| 2026-11-06 | $0.02028 | $0.02046 | $0.0202 | $0.02039111 | $126,490.28 |
| 2026-11-05 | $0.02047111 | $0.0207319 | $0.02022842 | $0.02028 | $140,432.34 |
| 2026-11-04 | $0.02086955 | $0.02086955 | $0.02029 | $0.02046111 | $129,212.49 |
| 2026-11-03 | $0.02074 | $0.02096964 | $0.02072 | $0.02087909 | $119,667.59 |
| 2026-11-02 | $0.02119 | $0.02120042 | $0.02074 | $0.02074 | $123,800.35 |
| 2026-11-01 | $0.02129 | $0.02129 | $0.02118 | $0.02119 | $118,628.18 |
| 2026-10-31 | $0.02118 | $0.02121 | $0.02118 | $0.02120038 | $119,095.38 |
| 2026-10-30 | $0.0214505 | $0.02151 | $0.02118 | $0.02118 | $126,430.93 |
| 2026-10-29 | $0.02185 | $0.022 | $0.02154 | $0.02154 | $126,389.69 |
| 2026-10-28 | $0.02196 | $0.02229 | $0.02185 | $0.02185 | $118,093.61 |
| 2026-10-27 | $0.02151 | $0.02231 | $0.02145 | $0.02198 | $129,050.55 |
| 2026-10-26 | $0.02192 | $0.02192 | $0.02124 | $0.02152 | $133,661.53 |
| 2026-10-25 | $0.02146091 | $0.02228 | $0.02146 | $0.02194 | $147,448.89 |
| 2026-10-24 | $0.02195 | $0.02195 | $0.02147 | $0.02147 | $121,305.54 |
| 2026-10-23 | $0.02212 | $0.02216 | $0.02195 | $0.02195 | $71,604.16 |
| 2026-10-22 | $0.02225826 | $0.02236421 | $0.02196206 | $0.02212021 | $49,071.11 |
| 2026-10-21 | $0.021984 | $0.02230611 | $0.02168609 | $0.02224361 | $46,041.42 |
| 2026-10-20 | $0.0231219 | $0.0231219 | $0.02139316 | $0.021984 | $82,275.12 |
| 2026-10-19 | $0.02175625 | $0.0242055 | $0.02137 | $0.02311571 | $227,369.16 |
| 2026-10-18 | $0.02123421 | $0.02572171 | $0.021195 | $0.02175 | $225,998.88 |
| 2026-10-17 | $0.02168474 | $0.02168474 | $0.02122 | $0.02123421 | $25,063.70 |
| 2026-10-16 | $0.02181552 | $0.02206 | $0.02159211 | $0.02168684 | $27,715.45 |
| 2026-10-15 | $0.02122344 | $0.02187828 | $0.020905 | $0.02181552 | $36,709.56 |
| 2026-10-14 | $0.021736 | $0.0219 | $0.02132273 | $0.02132273 | $26,569.72 |
| 2026-10-13 | $0.02203733 | $0.022555 | $0.021736 | $0.021736 | $26,789.88 |
| 2026-10-12 | $0.0233 | $0.02334 | $0.02203579 | $0.02203733 | $35,438.95 |
| 2026-10-11 | $0.023481 | $0.025925 | $0.023115 | $0.0233 | $78,187.53 |