GogolCoin Price Chart - CurrencyBeacon

GOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-08-14	$0.986	$1.05	$0.96421651	$0.99675616	$51.06M
2022-08-13	$1.08	$1.12	$0.97235611	$0.986	$28.95M
2022-08-12	$0.9411016	$1.08	$0.93214141	$1.08	$36.40M
2022-08-11	$0.93068824	$0.9441842	$0.93068824	$0.94099597	$1.15M
2022-08-10	$0.91628506	$0.945	$0.91084914	$0.93068824	$1.66M
2022-08-09	$0.92622708	$0.9325	$0.90615174	$0.91643553	$2.90M
2022-08-08	$0.86577325	$0.96554777	$0.86375155	$0.92619351	$19.29M
2022-08-07	$0.86232662	$0.905	$0.84202569	$0.86495667	$3.42M
2022-08-06	$0.9650257	$0.96861955	$0.84010947	$0.86233756	$29.88M
2022-08-05	$0.85416889	$0.9897089	$0.8490452	$0.96501615	$52.23M
2022-08-04	$0.95170862	$1.02	$0.73041713	$0.85418014	$62.81M
2022-08-03	$1.05	$1.08	$0.882	$0.95170862	$40.04M
2022-08-02	$1.04	$1.13	$0.99005	$1.05	$37.48M
2022-08-01	$1.14	$1.26	$1.03	$1.04	$121.87M
2022-07-31	$1.05	$1.23	$1.03	$1.14	$49.34M
2022-07-30	$0.83716916	$1.47	$0.81074957	$1.05	$37.37M
2022-07-29	$0.79247191	$0.90025124	$0.69303346	$0.83716916	$30.81M
2022-07-28	$1.33	$1.34	$0.63048	$0.79300127	$10.04M
2022-07-27	$1.44	$2.01	$0.99880781	$1.33	$7.01M
2022-07-26	$2.28	$2.80	$1.11	$1.44	$9.67M
2022-07-25	$3.66	$3.93	$2.20	$2.29	$7.95M
2022-07-24	$2.37	$5.62	$2.35	$3.69	$9.01M
2022-07-23	$1.13	$2.65	$1.11	$2.40	$5.80M
2022-07-22	$0.79148849	$1.15	$0.76042602	$1.13	$2.26M
2022-07-21	$0.74100033	$0.78853919	$0.72593986	$0.78853919	$805,102.15
2022-07-20	$0.7903016	$0.82399929	$0.73110266	$0.74100033	$981,875.54
2022-07-19	$0.64408658	$0.94132623	$0.60107731	$0.79101207	$1.99M
2022-07-18	$0.3932925	$0.65206004	$0.3898254	$0.64646505	$1.25M
2022-07-17	$0.3526084	$0.39899005	$0.35073824	$0.3932925	$444,853.35
2022-07-16	$0.34861479	$0.36958224	$0.31678922	$0.35331427	$432,089.44