GOHOME Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $76.58 | $76.76 | $76.37 | $76.49 | $226,244.28 |
| 2026-09-23 | $76.83 | $77.06 | $76.45 | $76.48 | $240,314.24 |
| 2026-09-22 | $77.21 | $77.38 | $76.69 | $76.87 | $238,817.99 |
| 2026-09-21 | $73.96 | $77.61 | $73.77 | $77.39 | $265,935.75 |
| 2026-09-20 | $74.38 | $74.47 | $73.53 | $74.00 | $244,851.84 |
| 2026-09-19 | $74.31 | $74.47 | $74.06 | $74.36 | $245,577.84 |
| 2026-09-18 | $72.95 | $74.33 | $72.77 | $74.29 | $247,305.62 |
| 2026-09-17 | $73.02 | $73.26 | $72.83 | $73.00 | $229,889.76 |
| 2026-09-16 | $73.88 | $73.98 | $72.71 | $73.00 | $220,485.17 |
| 2026-09-15 | $74.11 | $74.15 | $73.50 | $73.91 | $186,912.76 |
| 2026-09-14 | $73.78 | $74.22 | $73.41 | $74.00 | $180,640.37 |
| 2026-09-13 | $74.06 | $74.14 | $73.46 | $73.97 | $180,934.34 |
| 2026-09-12 | $74.05 | $74.22 | $73.94 | $74.06 | $176,064.37 |
| 2026-09-11 | $74.20 | $74.30 | $74.02 | $74.06 | $191,805.03 |
| 2026-09-10 | $74.46 | $74.67 | $74.16 | $74.24 | $161,574.90 |
| 2026-09-09 | $74.78 | $74.98 | $74.39 | $74.59 | $169,237.09 |
| 2026-09-08 | $74.82 | $74.96 | $74.65 | $74.74 | $181,495.24 |
| 2026-09-07 | $74.70 | $75.10 | $74.62 | $74.83 | $197,707.49 |
| 2026-09-06 | $75.12 | $75.31 | $74.65 | $74.77 | $232,942.01 |
| 2026-09-05 | $75.34 | $75.45 | $75.06 | $75.12 | $214,933.61 |
| 2026-09-04 | $75.68 | $75.77 | $75.23 | $75.29 | $187,470.17 |
| 2026-09-03 | $75.52 | $75.71 | $75.30 | $75.68 | $201,040.10 |
| 2026-09-02 | $75.47 | $75.64 | $74.96 | $75.53 | $212,001.15 |
| 2026-09-01 | $75.87 | $75.93 | $75.16 | $75.57 | $203,203.86 |
| 2026-08-31 | $76.21 | $76.45 | $75.63 | $75.85 | $224,516.66 |
| 2026-08-30 | $76.64 | $76.76 | $76.20 | $76.20 | $223,241.18 |
| 2026-08-29 | $76.89 | $76.89 | $76.41 | $76.64 | $217,039.55 |
| 2026-08-28 | $75.31 | $77.32 | $75.24 | $76.86 | $217,239.89 |
| 2026-08-27 | $73.08 | $75.40 | $73.04 | $75.27 | $177,081.90 |
| 2026-08-26 | $73.09 | $73.19 | $72.60 | $73.16 | $198,205.04 |