GOHOME Price Chart - CurrencyBeacon

GOHOME Historical USD Price

Date	Open	High	Low	Close	Volume
2026-02-12	$84.88	$86.11	$84.00	$84.53	$830,889.10
2026-02-11	$86.72	$87.29	$84.30	$84.96	$795,591.39
2026-02-10	$90.14	$90.50	$86.56	$86.76	$664,169.59
2026-02-09	$89.47	$90.77	$87.33	$90.17	$768,373.71
2026-02-08	$89.53	$90.46	$88.83	$89.49	$792,490.24
2026-02-07	$87.79	$90.22	$86.32	$89.96	$848,793.73
2026-02-06	$83.96	$88.74	$80.45	$88.06	$798,934.31
2026-02-05	$93.87	$94.18	$83.68	$84.03	$775,971.86
2026-02-04	$96.62	$98.13	$92.47	$93.85	$908,206.63
2026-02-03	$100.04	$100.52	$95.93	$96.59	$952,609.27
2026-02-02	$98.07	$100.41	$96.57	$100.10	$937,131.37
2026-02-01	$101.71	$101.81	$97.90	$98.35	$868,764.82
2026-01-31	$109.08	$110.12	$99.58	$101.85	$977,365.73
2026-01-30	$108.94	$109.70	$107.08	$108.92	$1.03M
2026-01-29	$110.91	$111.14	$107.88	$108.87	$1.04M
2026-01-28	$112.41	$112.73	$111.22	$111.44	$1.50M
2026-01-27	$111.41	$112.55	$110.67	$112.37	$1.07M
2026-01-26	$109.91	$112.21	$109.73	$111.39	$890,920.06
2026-01-25	$112.34	$112.58	$109.54	$109.97	$944,374.73
2026-01-24	$112.16	$112.72	$111.87	$112.06	$1.02M
2026-01-23	$112.31	$112.91	$111.46	$111.95	$1.02M
2026-01-22	$112.80	$113.34	$111.77	$112.40	$1.02M
2026-01-21	$110.76	$113.51	$110.09	$112.64	$1.05M
2026-01-20	$114.36	$115.28	$110.43	$110.70	$1.04M
2026-01-19	$116.59	$116.59	$113.70	$114.41	$1.09M
2026-01-18	$119.51	$119.73	$117.46	$117.46	$1.13M
2026-01-17	$120.31	$120.58	$119.28	$119.59	$1.12M
2026-01-16	$118.85	$120.39	$117.83	$120.30	$1.09M
2026-01-15	$121.78	$121.89	$118.47	$118.79	$1.07M
2026-01-14	$121.02	$121.89	$119.73	$121.67	$1.14M