GOHOME Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $74.95 | $75.19 | $74.15 | $74.77 | $208,448.81 |
| 2026-11-08 | $75.54 | $75.65 | $74.86 | $75.02 | $207,143.70 |
| 2026-11-07 | $75.35 | $75.62 | $75.12 | $75.35 | $194,223.84 |
| 2026-11-06 | $75.00 | $75.49 | $74.96 | $75.29 | $170,120.68 |
| 2026-11-05 | $75.67 | $75.96 | $74.58 | $75.12 | $186,349.24 |
| 2026-11-04 | $75.65 | $75.97 | $74.97 | $75.74 | $181,341.04 |
| 2026-11-03 | $76.15 | $76.15 | $75.36 | $75.71 | $171,786.36 |
| 2026-11-02 | $76.30 | $76.46 | $75.78 | $76.09 | $177,685.75 |
| 2026-11-01 | $76.31 | $76.47 | $76.03 | $76.42 | $188,718.67 |
| 2026-10-31 | $76.50 | $76.73 | $76.25 | $76.48 | $190,265.61 |
| 2026-10-30 | $76.33 | $76.56 | $75.79 | $76.45 | $146,818.82 |
| 2026-10-29 | $76.46 | $76.55 | $76.09 | $76.45 | $191,717.24 |
| 2026-10-28 | $75.70 | $76.58 | $75.47 | $76.39 | $190,983.19 |
| 2026-10-27 | $76.26 | $76.36 | $75.56 | $75.81 | $141,452.01 |
| 2026-10-26 | $76.35 | $76.45 | $76.11 | $76.24 | $204,543.44 |
| 2026-10-25 | $76.19 | $76.60 | $76.18 | $76.35 | $214,017.03 |
| 2026-10-24 | $77.15 | $77.39 | $75.80 | $76.10 | $195,657.93 |
| 2026-10-23 | $77.44 | $77.53 | $77.10 | $77.20 | $172,418.26 |
| 2026-10-22 | $77.56 | $77.64 | $76.78 | $77.40 | $229,412.16 |
| 2026-10-21 | $77.41 | $77.83 | $77.32 | $77.51 | $204,039.90 |
| 2026-10-20 | $77.18 | $77.91 | $76.80 | $77.35 | $157,905.88 |
| 2026-10-19 | $77.35 | $77.84 | $76.93 | $77.27 | $184,616.93 |
| 2026-10-18 | $77.34 | $77.54 | $77.01 | $77.30 | $217,897.69 |
| 2026-10-17 | $77.63 | $77.94 | $77.00 | $77.31 | $218,956.97 |
| 2026-10-16 | $78.17 | $78.26 | $77.62 | $77.73 | $183,964.90 |
| 2026-10-15 | $77.96 | $78.30 | $76.89 | $78.11 | $192,674.91 |
| 2026-10-14 | $77.90 | $78.06 | $77.44 | $78.02 | $203,705.30 |
| 2026-10-13 | $78.30 | $78.40 | $76.89 | $77.91 | $224,825.16 |
| 2026-10-12 | $78.48 | $78.63 | $78.16 | $78.22 | $238,449.00 |
| 2026-10-11 | $78.34 | $78.60 | $77.95 | $78.38 | $232,429.24 |