GTTM Historical USD Price
Daily close · Oct 31, 2024 → Jan 8, 2026Daily price history
Nov 28, 2025 → Jan 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | $0.00001016 | $0.00001021 | $0.0000099 | $0.00001007 | $1.97 |
| 2026-01-07 | $0.00001036 | $0.00001038 | $0.00001009 | $0.00001016 | $1.99 |
| 2026-01-06 | $0.00001029 | $0.00001041 | $0.0000101 | $0.00001036 | $2.03 |
| 2026-01-05 | $0.00001013 | $0.00001034 | $0.00001007 | $0.00001028 | $2.01 |
| 2026-01-04 | $0.00000992 | $0.00001019 | $0.00000992 | $0.0000101 | $1.97 |
| 2026-01-03 | $0.00000995 | $0.00000998 | $0.00000982 | $0.00000992 | $1.94 |
| 2026-01-02 | $0.00000975 | $0.00001005 | $0.00000971 | $0.00000994 | $1.94 |
| 2026-01-01 | $0.00000976 | $0.00000986 | $0.00000967 | $0.00000975 | $1.91 |
| 2025-12-31 | $0.00000973 | $0.00000988 | $0.00000968 | $0.00000976 | $1.91 |
| 2025-12-30 | $0.00000962 | $0.00000974 | $0.00000959 | $0.00000972 | $1.90 |
| 2025-12-29 | $0.0000097 | $0.00000983 | $0.00000957 | $0.00000962 | $1.88 |
| 2025-12-28 | $0.0000097 | $0.00000972 | $0.00000968 | $0.0000097 | $1.90 |
| 2025-12-27 | $0.00000943 | $0.00000954 | $0.00000942 | $0.00000952 | $1.86 |
| 2025-12-26 | $0.00000937 | $0.00000956 | $0.0000093 | $0.00000943 | $1.84 |
| 2025-12-25 | $0.00000952 | $0.00000954 | $0.00000935 | $0.00000937 | $1.83 |
| 2025-12-24 | $0.00000944 | $0.00000957 | $0.00000941 | $0.00000952 | $1.15 |
| 2025-12-12 | $0.00000994 | $0.00001006 | $0.00000982 | $0.0000099 | $2.17 |
| 2025-12-11 | $0.00001004 | $0.00001004 | $0.00000968 | $0.00000995 | $2.18 |
| 2025-12-10 | $0.00001007 | $0.00001026 | $0.00000993 | $0.00001004 | $2.20 |
| 2025-12-09 | $0.00001009 | $0.00001041 | $0.00000991 | $0.00001008 | $2.21 |
| 2025-12-08 | $0.00001006 | $0.00001024 | $0.00001001 | $0.00001008 | $2.21 |
| 2025-12-07 | $0.00001001 | $0.00001016 | $0.00000979 | $0.00001004 | $2.20 |
| 2025-12-05 | $0.00001013 | $0.0000102 | $0.00000981 | $0.00000993 | $2.18 |
| 2025-12-04 | $0.00001037 | $0.00001042 | $0.00000998 | $0.00001011 | $2.22 |
| 2025-12-03 | $0.00000984 | $0.00001036 | $0.00000982 | $0.00001035 | $2.27 |
| 2025-12-02 | $0.00000928 | $0.00000994 | $0.00000922 | $0.00000985 | $2.16 |
| 2025-12-01 | $0.00000982 | $0.00000982 | $0.00000902 | $0.00000927 | $2.03 |
| 2025-11-30 | $0.00000981 | $0.0000101 | $0.00000978 | $0.00000984 | $2.16 |
| 2025-11-29 | $0.00000997 | $0.00000998 | $0.00000977 | $0.00000981 | $2.15 |
| 2025-11-28 | $0.00000989 | $0.00001 | $0.00000989 | $0.00000997 | $2.19 |