GOJOBSC Historical USD Price
Daily close · Mar 22, 2024 → Jul 19, 2025Daily price history
May 23, 2025 → Jul 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-19 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $2.31 |
| 2025-07-18 | $0.00000062 | $0.00000066 | $0.00000062 | $0.00000063 | $2.29 |
| 2025-07-17 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000062 | $2.27 |
| 2025-07-16 | $0.0000006 | $0.00000062 | $0.00000059 | $0.00000061 | $2.23 |
| 2025-07-15 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $2.17 |
| 2025-07-14 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $2.17 |
| 2025-07-13 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $2.18 |
| 2025-07-12 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $2.16 |
| 2025-07-11 | $0.00000059 | $0.0000006 | $0.00000059 | $0.00000059 | $2.17 |
| 2025-07-10 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $2.16 |
| 2025-07-09 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $2.10 |
| 2025-07-08 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $2.08 |
| 2025-07-07 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $2.08 |
| 2025-07-06 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $2.08 |
| 2025-07-05 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $2.06 |
| 2025-07-04 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $10.49 |
| 2025-07-03 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $10.64 |
| 2025-07-02 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $32.39 |
| 2025-07-01 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $31.71 |
| 2025-06-30 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $32.24 |
| 2025-06-29 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $32.13 |
| 2025-06-28 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $86.28 |
| 2025-05-30 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $3.02 |
| 2025-05-29 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $3.11 |
| 2025-05-28 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $3.17 |
| 2025-05-27 | $0.00000059 | $0.0000006 | $0.00000058 | $0.0000006 | $3.17 |
| 2025-05-26 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $3.11 |
| 2025-05-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $3.09 |
| 2025-05-24 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000058 | $3.08 |
| 2025-05-23 | $0.0000006 | $0.0000006 | $0.00000057 | $0.00000057 | $3.02 |