CurrencyBeacon logo}}

Crypto Rate Dashboard

Gojo BSC Price Chart

GOJOBSC/USD
$0.00000063
0.00%

GOJOBSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-26 $0.0000006 $0.0000006 $0.00000058 $0.00000058 $1.28
2025-01-25 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $41.86
2025-01-24 $0.0000006 $0.0000006 $0.00000059 $0.0000006 $3.88
2025-01-23 $0.00000061 $0.00000061 $0.0000006 $0.0000006 $3.94
2025-01-22 $0.00000061 $0.00000061 $0.0000006 $0.00000061 $3.96
2025-01-21 $0.0000006 $0.00000061 $0.00000059 $0.00000061 $3.95
2025-01-20 $0.0000006 $0.00000062 $0.00000059 $0.0000006 $3.89
2025-01-19 $0.00000062 $0.00000062 $0.00000059 $0.0000006 $3.89
2025-01-18 $0.00000063 $0.00000063 $0.00000061 $0.00000062 $4.05
2025-01-17 $0.00000063 $0.00000064 $0.00000063 $0.00000063 $4.12
2025-01-16 $0.00000062 $0.00000063 $0.00000061 $0.00000062 $7.61
2025-01-07 $0.00000064 $0.00000064 $0.00000061 $0.00000061 $3.84
2025-01-06 $0.00000062 $0.00000065 $0.00000062 $0.00000064 $4.01
2025-01-05 $0.00000062 $0.00000062 $0.00000062 $0.00000062 $3.90
2025-01-04 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $3.93
2025-01-03 $0.00000062 $0.00000063 $0.00000061 $0.00000063 $3.93
2025-01-02 $0.00000062 $0.00000063 $0.00000061 $0.00000062 $3.88
2025-01-01 $0.00000062 $0.00000062 $0.00000061 $0.00000062 $3.89
2024-12-31 $0.00000062 $0.00000063 $0.00000061 $0.00000062 $3.86
2024-12-30 $0.00000061 $0.00000062 $0.0000006 $0.00000062 $3.88
2024-12-29 $0.00000063 $0.00000063 $0.0000006 $0.00000061 $3.82
2024-12-28 $0.00000061 $0.00000064 $0.00000061 $0.00000063 $3.97
2024-12-27 $0.0000006 $0.00000062 $0.0000006 $0.00000061 $3.80
2024-12-26 $0.00000062 $0.00000063 $0.0000006 $0.0000006 $3.79
2024-12-25 $0.00000061 $0.00000062 $0.00000061 $0.00000062 $3.87
2024-12-24 $0.00000061 $0.00000061 $0.0000006 $0.00000061 $3.83
2024-12-23 $0.00000057 $0.00000061 $0.00000056 $0.00000061 $2.63
2024-12-22 $0.00000058 $0.00000059 $0.00000056 $0.00000057 $2.46
2024-12-21 $0.00000055 $0.00000061 $0.00000055 $0.00000058 $2.51
2024-12-20 $0.00000058 $0.0000006 $0.00000054 $0.00000059 $2.57