GOLCOIN Price Chart - CurrencyBeacon

GOLC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.114144	$0.11691	$0.10666706	$0.113156	$25,033.33
2023-12-22	$0.11865313	$0.11962188	$0.11109185	$0.1141935	$29,581.93
2023-12-21	$0.115434	$0.12392842	$0.1113025	$0.11865313	$19,391.37
2023-12-20	$0.1165	$0.11953	$0.11063933	$0.11391421	$23,521.14
2023-12-19	$0.10845	$0.14	$0.10292909	$0.1165	$1.47M
2023-12-18	$0.1005145	$0.11539744	$0.09543438	$0.10843727	$201,249.77
2023-12-17	$0.098715	$0.105685	$0.097195	$0.09983	$26,356.50
2023-12-16	$0.10551	$0.107075	$0.09288	$0.098775	$41,068.89
2023-12-15	$0.11129	$0.11601688	$0.105215	$0.105215	$37,194.22
2023-12-14	$0.11243079	$0.1149854	$0.10768065	$0.11129	$1.84M
2023-12-13	$0.11056161	$0.12207937	$0.10956516	$0.11247476	$2.54M
2023-12-12	$0.1143375	$0.12623	$0.109485	$0.1100821	$999,562.21
2023-12-11	$0.11065361	$0.11758077	$0.10545714	$0.114987	$36,493.42
2023-12-10	$0.12047059	$0.12051765	$0.1016915	$0.11068194	$50,413.88
2023-12-09	$0.133685	$0.13946756	$0.12041111	$0.12048444	$117,858.40
2023-12-08	$0.13046	$0.133455	$0.13046	$0.133455	$32,336.92
2023-12-05	$0.13094429	$0.13232468	$0.12669	$0.12721441	$593,938.01
2023-12-04	$0.12802	$0.13333984	$0.12388742	$0.13079222	$2.18M
2023-12-03	$0.14241	$0.14393	$0.1255	$0.12921016	$2.01M
2023-12-02	$0.14656864	$0.14903619	$0.1352919	$0.14247	$1.96M
2023-12-01	$0.12331909	$0.14638095	$0.12220706	$0.14603727	$2.37M
2023-11-30	$0.14375059	$0.14741	$0.12069191	$0.12275485	$1.96M
2023-11-29	$0.17107652	$0.17400955	$0.13763773	$0.14269471	$1.99M
2023-11-28	$0.17564737	$0.17673808	$0.16897	$0.17107652	$2.22M
2023-11-27	$0.18089789	$0.18270813	$0.16877313	$0.17541	$3.24M
2023-11-26	$0.16515	$0.19218	$0.1623441	$0.18055929	$886,126.30
2023-11-25	$0.1499325	$0.17396	$0.13503	$0.165135	$1.02M
2023-11-24	$0.13896	$0.19805238	$0.13247316	$0.15274857	$1.03M
2023-11-23	$0.11206579	$0.14535105	$0.11099036	$0.13847571	$668,123.70
2023-11-22	$0.086205	$0.120445	$0.08484	$0.11209895	$105,192.68