GOLDCAT Historical USD Price
Daily close · Jun 14, 2024 → Jun 24, 2025Daily price history
May 26, 2025 → Jun 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.02 |
| 2025-06-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.84 |
| 2025-06-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.41 |
| 2025-06-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.80 |
| 2025-06-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.73 |
| 2025-06-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.58 |
| 2025-06-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.58 |
| 2025-06-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.52 |
| 2025-06-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.82 |
| 2025-06-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.77 |
| 2025-06-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.67 |
| 2025-06-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.99 |
| 2025-06-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.53 |
| 2025-06-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $20.46 |
| 2025-06-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.71 |
| 2025-06-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.07 |
| 2025-06-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.10 |
| 2025-06-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.19 |
| 2025-06-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.92 |
| 2025-06-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.60 |
| 2025-06-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.67 |
| 2025-06-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.58 |
| 2025-06-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.67 |
| 2025-06-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14.25 |
| 2025-05-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.60 |
| 2025-05-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.34 |
| 2025-05-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $18.05 |
| 2025-05-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.37 |
| 2025-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.25 |
| 2025-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.57 |