Gold DAO Price Chart - CurrencyBeacon

GLDGOV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.01916838	$0.01925157	$0.01916798	$0.01922572	$16,440.97
2025-04-18	$0.01907739	$0.01982772	$0.01820191	$0.01916838	$16,386.77
2025-03-05	$0.02086	$0.02086	$0.02086	$0.02086	$1,855.62
2025-03-04	$0.02086	$0.02086	$0.02086	$0.02086	$1,855.62
2025-03-03	$0.02086	$0.02086	$0.02086	$0.02086	$1,855.62
2025-03-02	$0.02086	$0.02086	$0.02086	$0.02086	$1,855.62
2025-03-01	$0.02086	$0.02086	$0.02086	$0.02086	$1,855.62
2025-02-28	$0.02086	$0.02086	$0.02086	$0.02086	$1,855.62
2025-02-27	$0.02086	$0.02086	$0.02086	$0.02086	$1,855.62
2025-02-26	$0.02016	$0.02086	$0.02016	$0.02086	$1,855.62
2025-02-25	$0.02127	$0.02128	$0.02016	$0.02016	$12,175.87
2025-02-24	$0.02334	$0.0235	$0.02112	$0.02126	$30,440.60
2025-02-23	$0.02328	$0.02349	$0.02318	$0.0234	$33,898.08
2025-02-22	$0.02356	$0.02356	$0.02318	$0.0232	$22,776.21
2025-02-21	$0.02389	$0.02395	$0.02356	$0.02356	$30,474.14
2025-02-20	$0.02367	$0.024	$0.02266	$0.02389	$38,938.16
2025-02-19	$0.02372	$0.02378	$0.02265	$0.02341	$36,820.70
2025-02-18	$0.02388	$0.02389	$0.02193	$0.02372	$37,766.46
2025-02-17	$0.02387	$0.02389	$0.02382	$0.02388	$37,244.84
2025-02-16	$0.02355	$0.02389	$0.02344	$0.02388	$37,556.91
2025-02-15	$0.0233	$0.02355	$0.02329	$0.02355	$37,939.89
2025-02-14	$0.02339	$0.02341	$0.0233	$0.02331	$36,016.38
2025-02-13	$0.02464	$0.02471	$0.0229	$0.02338	$36,223.61
2025-02-12	$0.02338	$0.02505	$0.02334	$0.02464	$38,045.26
2025-02-11	$0.02355	$0.02361	$0.02336	$0.02337	$35,896.88
2025-02-10	$0.02314	$0.02375	$0.02313	$0.02355	$37,961.66
2025-02-09	$0.02299	$0.02319	$0.02298	$0.02314	$33,319.44
2025-02-08	$0.02365	$0.02371	$0.02251	$0.023	$34,937.50
2025-02-07	$0.0238	$0.02381	$0.02364	$0.02366	$35,265.23
2025-02-06	$0.02451	$0.02461	$0.02368	$0.02385	$37,613.19