CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Fever Native Gold Price Chart

NGL/USD
$0.005701
0.00%

NGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.18154506 $0.1823495 $0.17804022 $0.18197407 $60,550.47
2022-12-20 $0.18110627 $0.18241151 $0.17837367 $0.18148923 $64,269.23
2022-12-19 $0.18497729 $0.18611113 $0.17874147 $0.1818097 $72,378.37
2022-12-18 $0.18635234 $0.18663005 $0.18106359 $0.18505804 $57,305.37
2022-12-17 $0.18084889 $0.19183852 $0.17672184 $0.18579325 $86,307.36
2022-12-16 $0.18117441 $0.18274524 $0.17885616 $0.18079667 $45,569.37
2022-12-15 $0.18156021 $0.18434872 $0.18037742 $0.18102244 $58,118.36
2022-12-14 $0.18214855 $0.18307623 $0.18053741 $0.18150836 $54,396.06
2022-12-13 $0.18314001 $0.18617589 $0.18097263 $0.18218546 $73,106.15
2022-12-12 $0.16514735 $0.18834786 $0.16259335 $0.18281187 $131,284.62
2022-12-11 $0.16214189 $0.17325817 $0.16137631 $0.16624511 $71,851.66
2022-12-10 $0.16391091 $0.16584531 $0.16091081 $0.16146068 $37,737.12
2022-12-09 $0.16828219 $0.17297522 $0.16141033 $0.1641197 $54,686.40
2022-12-08 $0.16524344 $0.17171463 $0.16365034 $0.16959833 $94,534.95
2022-12-07 $0.16349429 $0.16829916 $0.16086911 $0.1651761 $64,003.25
2022-12-06 $0.16139235 $0.16845468 $0.15926704 $0.16349473 $144,518.28
2022-12-05 $0.18148426 $0.18693656 $0.16988878 $0.16988878 $62,692.04
2022-12-04 $0.17555367 $0.18140564 $0.17460272 $0.17738175 $14,244.72
2022-12-03 $0.18021671 $0.18500601 $0.17373556 $0.17529397 $136,137.70
2022-12-02 $0.17694764 $0.18326622 $0.17518474 $0.18016569 $149,882.89
2022-12-01 $0.17524322 $0.18683146 $0.17438079 $0.17700607 $240,736.98
2022-11-30 $0.18145226 $0.18183909 $0.17314153 $0.17541275 $47,736.30
2022-11-29 $0.17314542 $0.18643681 $0.17060812 $0.18148146 $164,600.78
2022-11-28 $0.17990787 $0.18634312 $0.17132555 $0.17227386 $176,965.29
2022-11-27 $0.19695091 $0.19993794 $0.17920572 $0.17997184 $158,095.40
2022-11-26 $0.1988016 $0.20318037 $0.19587349 $0.19702787 $68,010.77
2022-11-25 $0.19455758 $0.19905068 $0.1900204 $0.19870993 $25,317.02
2022-11-24 $0.20111833 $0.20145318 $0.19148553 $0.19488071 $20,907.77
2022-11-23 $0.2034652 $0.21030373 $0.19937785 $0.2011224 $25,501.45
2022-11-22 $0.19930784 $0.20822666 $0.19476737 $0.2030574 $45,780.88