NGL Historical USD Price
Daily close · Apr 5, 2024 → Oct 31, 2025Daily price history
Mar 6, 2025 → Oct 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-31 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-10-30 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-10-29 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-10-28 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-10-27 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-10-26 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-10-25 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-10-24 | $0.005701 | $0.005701 | $0.005701 | $0.005701 | $62,842.35 |
| 2025-06-21 | $0.01322 | $0.01322 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-06-20 | $0.01322 | $0.01322 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-06-19 | $0.01322 | $0.01322 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-06-18 | $0.01322 | $0.01322 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-06-17 | $0.01322 | $0.01322 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-06-16 | $0.01322 | $0.01322 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-06-15 | $0.01322 | $0.01322 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-06-14 | $0.01855395 | $0.01855395 | $0.01322 | $0.01322 | $107,294.05 |
| 2025-03-19 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-18 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-17 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-16 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-15 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-14 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-13 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-12 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-11 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-10 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-09 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-08 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-07 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |
| 2025-03-06 | $0.02388789 | $0.02388789 | $0.02388789 | $0.02388789 | $1,626.83 |