CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Price Chart

KAU/USD
$157.02
0.00%

KAU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $94.48 $95.51 $94.38 $95.30 $1,382.62
2025-02-18 $93.91 $95.50 $93.09 $94.50 $2,651.93
2025-02-17 $93.13 $94.41 $92.98 $93.95 $4,104.47
2025-02-16 $92.73 $94.07 $92.70 $93.14 $2,608.89
2025-02-15 $93.52 $94.05 $92.29 $92.67 $2,617.71
2025-02-14 $94.72 $95.58 $93.01 $93.51 $2,004.46
2025-02-13 $93.77 $95.10 $93.73 $94.72 $2,706.29
2025-02-12 $93.31 $94.52 $92.42 $93.77 $3,721.81
2025-02-11 $93.75 $95.09 $93.13 $93.31 $1,858.34
2025-02-10 $93.12 $94.50 $92.84 $93.75 $2,498.24
2025-02-09 $92.38 $93.12 $91.63 $93.12 $721.82
2025-02-08 $192.53 $192.53 $91.78 $92.38 $3,001.68
2025-02-07 $192.53 $192.53 $192.53 $192.53 $10.40
2025-02-06 $192.53 $192.53 $192.53 $192.53 $10.40
2025-02-05 $192.53 $192.53 $192.53 $192.53 $10.40
2025-02-04 $192.53 $192.53 $192.53 $192.53 $10.40
2025-02-03 $192.53 $192.53 $192.53 $192.53 $10.40
2025-02-02 $192.53 $192.53 $192.53 $192.53 $10.40
2025-02-01 $91.15 $91.58 $91.15 $91.58 $100.42
2025-01-31 $90.68 $91.76 $90.66 $91.15 $210.69
2025-01-30 $89.51 $91.01 $89.51 $90.68 $231.52
2025-01-29 $89.72 $90.02 $89.38 $89.51 $229.94
2025-01-28 $89.03 $89.95 $88.92 $89.72 $231.35
2025-01-27 $90.04 $90.20 $88.81 $89.03 $229.07
2025-01-26 $87.72 $90.04 $87.72 $90.04 $31.92
2025-01-25 $90.15 $90.15 $87.72 $87.72 $80.15
2025-01-24 $89.38 $90.64 $89.38 $90.15 $230.37
2025-01-23 $89.49 $89.74 $88.82 $89.38 $230.18
2025-01-22 $89.10 $89.86 $87.87 $89.49 $366.24
2025-01-21 $87.95 $89.33 $87.22 $89.10 $635.08