CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Mining Members Price Chart

GMM/USD
$0.002
0.00%

GMM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.0481 $0.05365 $0.0481 $0.0482 $102.95
2021-08-01 $0.0599 $0.06595 $0.0481 $0.0481 $165.63
2021-07-31 $0.06 $0.0675 $0.0463 $0.0599 $789.60
2021-07-30 $0.065 $0.0715 $0.0424 $0.06 $839.25
2021-07-29 $0.084999 $0.084999 $0.0411 $0.065 $1,059.08
2021-07-28 $0.04635 $0.1795 $0.0328 $0.084999 $3,330.73
2021-07-27 $0.0384 $0.077759 $0.0354 $0.04635 $763.66
2021-07-26 $0.0521275 $0.0523 $0.0335 $0.0384 $759.51
2021-07-25 $0.0403 $0.0523 $0.0339 $0.0521275 $1,008.93
2021-07-24 $0.0579 $0.0579 $0.0403 $0.0403 $216.44
2021-07-23 $0.0571 $0.0791 $0.0403 $0.0579 $740.04
2021-07-22 $0.0499 $0.0976 $0.048 $0.0571 $1,993.42
2021-07-21 $0.299 $0.299 $0.0202 $0.0499 $9,362.59
2021-07-20 $0.2779 $0.299 $0.0278 $0.299 $3,589.61
2021-07-19 $0.289 $0.3104 $0.1402 $0.2779 $415.97
2021-07-18 $0.3524995 $0.3524995 $0.2615 $0.289 $143.03
2021-07-17 $0.3291 $0.3544995 $0.329 $0.3524995 $227.67
2021-07-16 $0.359941 $0.389988 $0.25955 $0.3291 $481.95
2021-07-15 $0.15 $0.359941 $0.15 $0.359941 $539.49
2021-07-14 $0.21935 $0.2195 $0.13 $0.15 $1,739.05
2021-07-13 $0.128 $0.339994 $0.128 $0.21935 $719.02
2021-07-12 $0.2043995 $0.344994 $0.125993 $0.128 $148.52
2021-07-11 $0.20435 $0.2199 $0.20395 $0.2043995 $226.16
2021-07-10 $0.108545 $0.2199 $0.1 $0.20435 $1,584.04
2021-07-09 $0.0939375 $0.2 $0.093937 $0.108545 $652.96
2021-07-08 $0.06 $0.13 $0.06 $0.0939375 $1,476.24
2021-07-07 $0.06 $0.06 $0.06 $0.06 $74.75
2021-07-06 $0.06 $0.06 $0.06 $0.06 $74.58
2021-07-05 $0.0645 $0.0645 $0.0555005 $0.06 $95.13
2021-07-04 $0.065004 $0.0650045 $0.0645 $0.0645 $129.47