GMM Historical USD Price
Daily close · Jun 18, 2024 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.002 | $0.002 | $0.002 | $0.002 | $31.43 |
| 2025-06-17 | $0.002 | $0.002 | $0.002 | $0.002 | $31.43 |
| 2025-06-16 | $0.002 | $0.002 | $0.002 | $0.002 | $31.43 |
| 2025-06-15 | $0.002 | $0.002 | $0.002 | $0.002 | $31.43 |
| 2025-06-14 | $0.002 | $0.002 | $0.002 | $0.002 | $31.43 |
| 2025-06-13 | $0.002 | $0.002 | $0.002 | $0.002 | $31.43 |
| 2025-06-12 | $0.002 | $0.002 | $0.002 | $0.002 | $31.43 |
| 2025-06-11 | $0.00518 | $0.00518 | $0.002 | $0.002 | $31.43 |
| 2025-06-10 | $0.012 | $0.012 | $0.00518 | $0.00518 | $3.21 |
| 2025-06-09 | $0.013 | $0.013 | $0.012 | $0.012 | $0.46 |
| 2025-06-08 | $0.014 | $0.014 | $0.013 | $0.013 | $316.24 |
| 2025-06-07 | $0.014 | $0.014 | $0.014 | $0.014 | $0.35 |
| 2025-06-06 | $0.014404 | $0.014404 | $0.014 | $0.014 | $0.35 |
| 2025-06-05 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | $0.89 |
| 2025-06-04 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | $0.89 |
| 2025-06-03 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | $0.89 |
| 2025-06-02 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | $0.89 |
| 2025-06-01 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | $0.89 |
| 2025-05-31 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | $0.89 |
| 2025-05-30 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | $0.89 |
| 2025-05-29 | $0.012 | $0.014404 | $0.011999 | $0.014404 | $1,440.33 |
| 2025-05-28 | $0.012 | $0.012 | $0.012 | $0.012 | $1.04 |
| 2025-05-27 | $0.01684 | $0.01684 | $0.012 | $0.012 | $2.70 |
| 2025-05-26 | $0.007103 | $0.01684 | $0.007103 | $0.01684 | $76.06 |
| 2025-05-25 | $0.007104 | $0.007104 | $0.007103 | $0.007103 | $416.24 |
| 2025-05-24 | $0.007104 | $0.007104 | $0.007104 | $0.007104 | $923.95 |
| 2025-05-23 | $0.007104 | $0.007104 | $0.007104 | $0.007104 | $923.95 |
| 2025-05-22 | $0.007104 | $0.007104 | $0.007104 | $0.007104 | $923.95 |
| 2025-05-21 | $0.007104 | $0.007104 | $0.007104 | $0.007104 | $923.95 |
| 2025-05-20 | $0.007104 | $0.007104 | $0.007104 | $0.007104 | $923.95 |