GPKR Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00230139 | $0.00230139 | $0.0022556 | $0.00228311 | $0.00 |
| 2025-08-04 | $0.00228409 | $0.00231316 | $0.00228255 | $0.00230259 | $0.00 |
| 2025-08-03 | $0.00225114 | $0.00229305 | $0.00224509 | $0.00228381 | $0.00 |
| 2025-08-02 | $0.00226653 | $0.00228071 | $0.0022417 | $0.00225177 | $0.00 |
| 2025-08-01 | $0.00231474 | $0.00232057 | $0.00225784 | $0.00226676 | $0.00 |
| 2025-07-31 | $0.00235647 | $0.00237749 | $0.00231265 | $0.00231353 | $0.00 |
| 2025-07-30 | $0.00235888 | $0.00237243 | $0.00232042 | $0.00235665 | $0.00 |
| 2025-07-29 | $0.00236082 | $0.00238204 | $0.00234228 | $0.00235769 | $0.00 |
| 2025-07-28 | $0.0023881 | $0.00239465 | $0.00234967 | $0.00235779 | $0.00 |
| 2025-07-27 | $0.00235809 | $0.00239491 | $0.0023568 | $0.0023883 | $0.00 |
| 2025-07-26 | $0.00235244 | $0.00236504 | $0.00234366 | $0.00235794 | $0.00 |
| 2025-07-25 | $0.00236583 | $0.00236675 | $0.00229662 | $0.00235142 | $0.00 |
| 2025-07-24 | $0.00237424 | $0.00238813 | $0.00234625 | $0.00236572 | $0.00 |
| 2025-07-23 | $0.00239921 | $0.00239921 | $0.00234832 | $0.00237109 | $0.00 |
| 2025-07-22 | $0.00234797 | $0.00240407 | $0.00233311 | $0.00239758 | $0.00 |
| 2025-07-21 | $0.00234571 | $0.00239064 | $0.00233353 | $0.00234856 | $0.00 |
| 2025-07-20 | $0.00235698 | $0.00237629 | $0.00233694 | $0.00234411 | $0.00 |
| 2025-07-19 | $0.00235859 | $0.00236936 | $0.00234774 | $0.00235737 | $0.00 |
| 2025-07-18 | $0.00238405 | $0.00241203 | $0.00233817 | $0.00235832 | $0.00 |
| 2025-07-17 | $0.00237341 | $0.00241639 | $0.00235187 | $0.00238606 | $0.00 |
| 2025-07-16 | $0.00235493 | $0.00239938 | $0.00234265 | $0.00237295 | $0.00 |
| 2025-07-15 | $0.00239697 | $0.00239726 | $0.00231998 | $0.00235366 | $0.00 |
| 2025-07-14 | $0.00238132 | $0.00245901 | $0.00237873 | $0.00239678 | $0.00 |
| 2025-07-13 | $0.00234798 | $0.00238651 | $0.00234545 | $0.00238173 | $0.00 |
| 2025-07-12 | $0.0023506 | $0.00236305 | $0.00233964 | $0.00234757 | $0.00 |
| 2025-07-11 | $0.00231942 | $0.0023737 | $0.00230752 | $0.00235054 | $0.00 |
| 2025-07-10 | $0.00222507 | $0.00233003 | $0.00221374 | $0.00231943 | $0.00 |
| 2025-07-09 | $0.00217832 | $0.0022362 | $0.00216718 | $0.00222568 | $0.00 |
| 2025-07-08 | $0.00216553 | $0.00218251 | $0.00215193 | $0.00217891 | $0.00 |
| 2025-07-07 | $0.00218399 | $0.00219192 | $0.0021513 | $0.00216573 | $0.00 |