CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Poker Price Chart

GPKR/USD
$0.002283
0.00%

GPKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-29 $0.00829243 $0.00943518 $0.00823842 $0.00884416 $714.80
2019-09-28 $0.00874871 $0.00903405 $0.00831382 $0.0083772 $1,973.53
2019-09-27 $0.00839389 $0.00899923 $0.00821318 $0.00874417 $1,373.27
2019-09-26 $0.00865862 $0.00974229 $0.00833077 $0.00839232 $2,105.94
2019-09-25 $0.00860534 $0.0119366 $0.00835049 $0.01190945 $2,808.31
2019-09-24 $0.01273354 $0.01273354 $0.00819432 $0.00861283 $688.42
2019-09-23 $0.01306747 $0.01307854 $0.01080569 $0.01272939 $2,592.78
2019-09-22 $0.01305142 $0.01371818 $0.01275198 $0.01307843 $4,009.50
2019-09-21 $0.01266528 $0.01383307 $0.01226495 $0.01305596 $2,331.81
2019-09-20 $0.01472089 $0.01494392 $0.01181205 $0.01266359 $2,656.26
2019-09-19 $0.01181176 $0.01472496 $0.01140384 $0.01472396 $4,421.18
2019-09-18 $0.01173409 $0.01209129 $0.01148477 $0.01180931 $1,204.89
2019-09-17 $0.01129827 $0.01177652 $0.01113008 $0.01173728 $2,470.03
2019-09-16 $0.01133155 $0.0123392 $0.01105919 $0.01130048 $2,775.25
2019-09-15 $0.01089709 $0.01134334 $0.01074405 $0.01133215 $1,737.82
2019-09-14 $0.01149094 $0.01149094 $0.01047965 $0.01089879 $2,416.29
2019-09-13 $0.01174722 $0.01221245 $0.00996799 $0.01149697 $1,752.22
2019-09-12 $0.01402084 $0.01405822 $0.01037335 $0.011739 $1,648.20
2019-09-11 $0.01056031 $0.01479143 $0.01055321 $0.01402106 $1,682.95
2019-09-10 $0.01244903 $0.01400139 $0.00961606 $0.01056861 $2,333.26
2019-09-09 $0.01258994 $0.01375131 $0.01221034 $0.01245167 $1,560.68
2019-09-08 $0.01200124 $0.01291925 $0.01200124 $0.01258698 $1,278.97
2019-09-07 $0.01355296 $0.01398646 $0.01200233 $0.01200827 $1,463.16
2019-09-06 $0.01266188 $0.0136796 $0.01188573 $0.01357334 $759.84
2019-09-05 $0.01139886 $0.0126953 $0.01134273 $0.01266443 $49.86
2019-09-04 $0.01144262 $0.01257836 $0.01109733 $0.01140114 $1,147.97
2019-09-03 $0.01196708 $0.01243538 $0.01052746 $0.01144516 $1,576.54
2019-09-02 $0.01231196 $0.01235049 $0.01045598 $0.01197317 $1,229.33
2019-09-01 $0.01276323 $0.01297901 $0.01015171 $0.01231161 $465.26
2019-08-31 $0.01187405 $0.0128794 $0.0118275 $0.01276513 $81.03